Tour v526
UBER
UBER TECHNOLOGIES IN
$80.25 +1.21%
(8/24 15:07) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:05)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 89,667
Calls: 71,280 (79%)
Puts: 18,387 (21%)
Prior (08/24) 61,589
Calls: 37,723 (61%)
Puts: 23,866 (39%)
Current vs Prior +45.59%
Calls: +88.96% (Calls)
Puts: -22.96% (Puts)
Prior 7-Day Total 673,920
Calls: 472,464 (70%)
Puts: 201,456 (30%)
Prior 7-Day Average 96,274
Calls: 67,494 (70%)
Puts: 28,779 (30%)
Current vs Prior 7-Day Avg -6.86%
Calls: +5.61%
Puts: -36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $22.55M
Calls: $19.51M (87%)
Puts: $3.03M (13%)
Prior (08/24) $10.54M
Calls: $7.59M (72%)
Puts: $2.95M (28%)
Current vs Prior +113.96%
Calls: +157.01%
Puts: +2.99%
Prior 7-Day Total $142.54M
Calls: $101.51M (71%)
Puts: $41.03M (29%)
Prior 7-Day Average $20.36M
Calls: $14.50M (71%)
Puts: $5.86M (29%)
Current vs Prior 7-Day Avg +10.73%
Calls: +34.56%
Puts: -48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.26
Prior (08/24) 0.63
Current vs Prior -59.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -42.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 1,231,585
Calls: 612,670 (50%)
Puts: 618,915 (50%)
Prior (08/24) 1,210,729
Calls: 597,722 (49%)
Puts: 613,007 (51%)
Current vs Prior +1.72%
Prior 7-Day Total 9,482,215
Calls: 4,724,925 (50%)
Puts: 4,757,290 (50%)
Prior 7-Day Average 1,354,602
Calls: 674,989 (50%)
Puts: 679,612 (50%)
Current vs Prior 7-Day Avg -9.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.56% | 5.45%7.76% | 12.65%
Prior 1.37% | 4.40%1.37% | 9.16%
Current vs Prior +160.06% | +23.68%+466.49% | +38.06%
Prior 7-Day Avg 2.43% | 4.69%3.38% | 9.65%
Current vs 7-Day Avg +46.84% | +16.18%+129.86% | +31.03%
Prior 7-Day Eod 1.37% | 4.40%1.45% | 9.24%
Current vs 7-Day Eod +160.06% | +23.68%+436.61% | +36.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Prior 25.33% | 3.83%
Calls: 12.20% | 3.11%
Puts: 38.46% | 4.55%
Current vs Prior -89.34% | +30.03%
Prior 7-Day Avg 12.73% | 7.33%
Calls: 9.65% | 8.85%
Puts: 15.81% | 5.83%
Current vs 7-Day Avg -78.79% | -32.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.51M) vs puts ($3.03M). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (71,280 calls vs 18,387 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 281.301.32$1.311.5%5.9K0.556.0K
$83.00Aug 280.310.32$0.323.1%1.0K0.192.7K
$82.00Sep 182.132.20$2.173.2%3340.4347
$77.50Sep 184.454.60$4.533.3%2720.685.2K
$80.00Sep 42.072.14$2.113.3%4240.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.820.85$0.843.6%3110.2010.0K
$81.00Aug 281.521.58$1.553.9%2730.5964
$77.50Sep 181.491.55$1.523.9%500.323.9K
$82.00Aug 282.172.26$2.224.1%1390.7139
$80.00Sep 182.512.62$2.574.3%5410.464.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.090.10$0.1010.0%7570.071.9K
$84.00Aug 280.170.18$0.185.6%7350.12972
$83.00Aug 280.310.32$0.323.1%1.0K0.192.7K
$82.00Aug 280.520.54$0.533.8%7.2K0.292.1K
$81.00Aug 280.840.88$0.864.7%2.7K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.050.06$0.0616.7%1920.041.9K
$76.00Aug 280.090.10$0.1010.0%2150.071.2K
$78.00Aug 280.340.37$0.368.3%9200.211.1K
$79.00Aug 280.600.64$0.626.5%2.0K0.32367
$72.00Sep 40.090.10$0.1010.0%400.04487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2814.3015.60$14.958.7%91.00172
$66.00Aug 2813.4514.80$14.139.6%41.0043
$67.00Aug 2812.5513.40$12.986.5%41.0082
$68.00Aug 2811.6512.50$12.087.0%301.0067
$69.00Aug 2810.5511.85$11.2011.6%61.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 288.609.85$9.2313.5%21.00--
$90.00Aug 289.5010.80$10.1512.8%21.001
$95.00Sep 1813.4516.30$14.8819.2%--0.9497
$85.00Aug 284.605.45$5.0316.9%320.9366
$89.00Sep 48.5510.00$9.2815.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 55.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.942.03$1.994.5%8.4K0.4018.3K
$82.00Aug 280.520.54$0.533.8%7.2K0.292.1K
$80.00Aug 281.301.32$1.311.5%5.9K0.556.0K
$82.00Sep 41.191.25$1.224.9%3.5K0.381.3K
$81.00Aug 280.840.88$0.864.7%2.7K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.600.64$0.626.5%2.0K0.32367
$77.00Aug 280.170.22$0.2025.0%1.4K0.131.1K
$78.00Aug 280.340.37$0.368.3%9200.211.1K
$78.00Sep 181.641.80$1.729.3%7860.3510
$80.00Aug 280.991.04$1.024.9%5570.45293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 240.1%33.8%18.8%5651.9K
$79.00Aug 28Oct 239.7%33.5%18.7%6303.4K
$80.00Aug 28Oct 239.4%33.8%16.4%5.9K6.2K
$82.00Aug 28Oct 240.7%36.1%12.6%7.2K2.2K
$83.00Aug 28Oct 240.5%36.3%11.7%1.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 240.1%33.8%18.8%9331.1K
$79.00Aug 28Oct 239.7%33.5%18.7%2.0K378
$80.00Aug 28Oct 239.4%33.8%16.4%557306
$82.00Aug 28Sep 1840.7%35.2%15.5%20843
$83.00Aug 28Sep 1840.5%35.2%15.0%8250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.61, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Sep 11$0.62$0.38$0.6296%0.61$69.62
$75.00$77.00Sep 18$1.20$0.80$1.2080%0.67$76.20
$73.00$74.00Sep 4$0.65$0.35$0.6594%0.54$73.65
$76.00$77.00Sep 11$0.53$0.47$0.5378%0.89$76.53
$75.00$76.00Sep 4$0.63$0.37$0.6388%0.59$75.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Aug 28$0.57$0.43$0.5788%0.75$83.43
$85.00$84.00Sep 18$0.57$0.43$0.5772%0.75$84.43
$83.00$82.00Sep 4$0.58$0.42$0.5870%0.72$82.42
$80.00$79.00Sep 18$0.35$0.65$0.3546%1.86$79.65
$78.00$77.00Oct 2$0.31$0.69$0.3138%2.23$77.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 2$0.45$0.45$0.5560%0.82$83.45
$90.00$95.00Sep 25$0.39$0.39$4.6186%0.08$90.39
$90.00$95.00Sep 11$0.14$0.14$4.8693%0.03$90.14
$84.00$85.00Sep 11$0.27$0.27$0.7371%0.37$84.27
$85.00$86.00Sep 4$0.15$0.15$0.8582%0.18$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 4$0.25$0.25$0.7594%0.33$65.75
$79.00$78.00Sep 18$0.50$0.50$0.5059%1.00$78.50
$76.00$75.00Oct 2$0.38$0.38$0.6270%0.61$75.62
$77.00$76.00Sep 25$0.39$0.39$0.6167%0.64$76.61
$73.00$72.00Oct 2$0.25$0.25$0.7581%0.33$72.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.7439.7%35.2%
$80.00Aug 28Sep 4$0.8039.4%35.4%
$81.00Aug 28Sep 4$0.7740.2%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.6739.7%35.2%
$80.00Aug 28Sep 4$0.7239.4%35.4%
$81.00Aug 28Sep 4$0.7140.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.90% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$1.31$1.02$2.33$77.67$82.332.90%
$81.00Aug 28$0.86$1.55$2.41$78.59$83.413.00%
$79.00Aug 28$1.94$0.62$2.56$76.44$81.563.19%
$82.00Aug 28$0.53$2.22$2.75$79.25$84.753.43%
$78.00Aug 28$2.67$0.36$3.03$74.97$81.033.78%
$77.00Aug 28$3.45$0.20$3.65$73.35$80.654.55%
$83.00Aug 28$0.32$3.33$3.65$79.35$86.654.55%
$80.00Sep 4$2.11$1.74$3.85$76.15$83.854.80%
$81.00Sep 4$1.63$2.26$3.89$77.11$84.894.85%
$79.00Sep 4$2.68$1.29$3.97$75.03$82.974.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 28$0.10$0.10$0.20$75.80$85.20
$84.00$76.00Aug 28$0.18$0.10$0.28$75.72$84.28
$85.00$77.00Aug 28$0.10$0.20$0.30$76.70$85.30
$84.00$77.00Aug 28$0.18$0.20$0.38$76.62$84.38
$83.00$76.00Aug 28$0.32$0.10$0.42$75.58$83.42
$85.00$78.00Aug 28$0.10$0.36$0.46$77.54$85.46
$83.00$77.00Aug 28$0.32$0.20$0.52$76.48$83.52
$84.00$78.00Aug 28$0.18$0.36$0.54$77.46$84.54
$83.00$78.00Aug 28$0.32$0.36$0.68$77.32$83.68
$82.00$76.00Aug 28$0.53$0.10$0.63$75.37$82.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6685/86Sep 4$0.40$0.6076%0.67$65.60$85.40
65/6684/85Sep 4$0.44$0.5671%0.79$65.56$84.44
65/6683/84Sep 4$0.49$0.5164%0.96$65.51$83.49
75/7686/87Oct 2$0.64$0.3641%1.78$75.36$86.64
75/7688/89Oct 2$0.57$0.4348%1.33$75.43$88.57
76/7788/89Sep 25$0.56$0.4448%1.27$76.44$88.56
72/7386/87Oct 2$0.51$0.4952%1.04$72.49$86.51
76/7787/88Sep 25$0.58$0.4245%1.38$76.42$87.58
75/7685/86Oct 2$0.65$0.3538%1.86$75.35$85.65
72/7388/89Oct 2$0.44$0.5658%0.79$72.56$88.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Oct 2$0.05$1.9511%39.00
$77.00$78.00$79.00Aug 28$0.05$0.9519%19.00
$78.00$79.00$80.00Aug 28$0.10$0.9024%9.00
$80.00$81.00$82.00Aug 28$0.12$0.8826%7.33
$82.00$83.00$84.00Aug 28$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.13$0.8727%6.69
$79.00$80.00$81.00Sep 4$0.07$0.9317%13.29
$76.00$77.00$78.00Aug 28$0.06$0.9414%15.67
$78.00$79.00$80.00Sep 11$0.06$0.9414%15.67
$77.00$78.00$79.00Aug 28$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.93, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.05$2.45
$81.00$82.001:2Aug 28-$0.20$0.80
$82.00$83.001:2Aug 28-$0.11$0.89
$80.00$81.001:2Aug 28-$0.41$0.59
$88.00$90.001:2Sep 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.93$4.07
$89.00$85.001:2Aug 28-$0.83$3.17
$85.00$82.001:2Sep 11-$1.02$1.98
$80.00$79.001:2Aug 28-$0.22$0.78
$79.00$78.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.80%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 2$3.050.480.9%3.80%4.74%8113
$82.00Oct 2$2.610.442.2%3.25%5.43%620
$83.00Oct 2$2.280.403.4%2.84%6.27%188
$84.00Oct 2$1.850.364.7%2.31%6.98%121
$85.00Oct 2$1.680.325.9%2.09%8.01%1565
$86.00Oct 2$1.390.297.2%1.73%8.90%1374
$82.00Sep 25$2.270.432.2%2.83%5.01%21137
$83.00Sep 25$1.900.393.4%2.37%5.79%1072
$81.00Sep 25$2.570.480.9%3.20%4.14%179
$81.00Sep 18$2.560.480.9%3.19%4.12%100125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,280
Total Puts 18,387
Put/Call Ratio 0.26
Net Difference 52,893

Prior's Put/Call Breakdown

Total Calls 37,723
Total Puts 23,866
Put/Call Ratio 0.63
Net Difference 13,857

Prior 7-Day Put/Call Summary

Total Calls 472,464
Total Puts 201,456
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All