Tour v526
UBER
UBER TECHNOLOGIES IN
$78.77 -0.03%
(8/21 18:05) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:07)
◀ 8/24 15:07 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 61,589
Calls: 37,723 (61%)
Puts: 23,866 (39%)
Prior (08/21) 98,930
Calls: 74,903 (76%)
Puts: 24,027 (24%)
Current vs Prior -37.74%
Calls: -49.64% (Calls)
Puts: -0.67% (Puts)
Prior 7-Day Total 695,942
Calls: 480,339 (69%)
Puts: 215,603 (31%)
Prior 7-Day Average 99,420
Calls: 68,619 (69%)
Puts: 30,800 (31%)
Current vs Prior 7-Day Avg -38.05%
Calls: -45.03%
Puts: -22.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $10.54M
Calls: $7.59M (72%)
Puts: $2.95M (28%)
Prior (08/21) $20.45M
Calls: $16.08M (79%)
Puts: $4.37M (21%)
Current vs Prior -48.47%
Calls: -52.78%
Puts: -32.64%
Prior 7-Day Total $156.86M
Calls: $111.86M (71%)
Puts: $45.00M (29%)
Prior 7-Day Average $22.41M
Calls: $15.98M (71%)
Puts: $6.43M (29%)
Current vs Prior 7-Day Avg -52.97%
Calls: -52.49%
Puts: -54.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.63
Prior (08/21) 0.32
Current vs Prior +97.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +35.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 1,210,729
Calls: 597,722 (49%)
Puts: 613,007 (51%)
Prior (08/21) 1,391,050
Calls: 698,321 (50%)
Puts: 692,729 (50%)
Current vs Prior -12.96%
Prior 7-Day Total 9,355,228
Calls: 4,642,332 (50%)
Puts: 4,712,896 (50%)
Prior 7-Day Average 1,336,461
Calls: 663,190 (50%)
Puts: 673,270 (50%)
Current vs Prior 7-Day Avg -9.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.00% | 5.73%7.96% | 12.47%
Prior 2.38% | 4.79%2.38% | 9.49%
Current vs Prior +68.19% | +19.45%+234.79% | +31.43%
Prior 7-Day Avg 2.79% | 4.81%3.93% | 9.88%
Current vs 7-Day Avg +43.45% | +19.08%+102.46% | +26.24%
Prior 7-Day Eod 2.38% | 4.79%1.45% | 9.24%
Current vs 7-Day Eod +68.19% | +19.45%+450.21% | +34.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 5.17%
Calls: 3.43% | 4.45%
Puts: 6.43% | 5.88%
Prior 8.38% | 5.29%
Calls: 5.66% | 5.42%
Puts: 11.11% | 5.17%
Current vs Prior -41.17% | -2.27%
Prior 7-Day Avg 9.87% | 7.31%
Calls: 8.55% | 8.91%
Puts: 11.18% | 5.72%
Current vs 7-Day Avg -50.04% | -29.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.59M). Bullish P/C ratio of 0.63. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 110.750.76$0.761.3%320.22108
$78.00Sep 112.862.95$2.913.1%70.57265
$78.00Aug 281.721.78$1.753.4%4330.611.8K
$80.00Aug 280.800.83$0.823.7%8.3K0.372.8K
$77.00Aug 282.372.46$2.423.7%650.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 282.652.74$2.703.3%250.7455
$79.00Sep 112.402.52$2.464.9%60.49158
$82.50Sep 184.905.15$5.035.0%--0.67556
$82.00Sep 184.554.80$4.685.3%40.65--
$92.50Sep 1813.5514.35$13.955.7%--0.943.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.170.20$0.1915.8%1.9K0.122.0K
$84.00Aug 280.110.12$0.128.3%3700.08610
$82.00Aug 280.300.34$0.3212.5%7930.181.7K
$81.00Aug 280.500.53$0.525.8%1.4K0.261.3K
$80.00Aug 280.800.83$0.823.7%8.3K0.372.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.060.07$0.0714.3%680.04760
$74.00Aug 280.110.12$0.128.3%1920.07830
$75.00Aug 280.190.22$0.2114.3%8120.121.4K
$76.00Aug 280.330.38$0.3613.9%4900.19989
$77.00Aug 280.560.60$0.586.9%5540.281.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2814.3515.75$15.059.3%11.002
$65.00Aug 2813.1015.05$14.0813.8%11.00173
$66.00Aug 2812.2513.90$13.0812.6%11.0044
$67.00Aug 2810.8013.05$11.9318.9%--1.0082
$68.00Aug 2810.2512.05$11.1516.1%11.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 287.758.50$8.139.2%61.003
$88.00Aug 288.609.50$9.059.9%41.00--
$89.00Aug 289.6010.50$10.059.0%51.00--
$90.00Aug 2810.7511.50$11.136.7%31.00--
$85.00Aug 286.056.80$6.4311.7%60.9571

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 38.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.800.83$0.823.7%8.3K0.372.8K
$83.00Aug 280.170.20$0.1915.8%1.9K0.122.0K
$80.00Sep 182.352.48$2.425.4%1.7K0.4632.7K
$85.00Sep 180.860.94$0.908.9%1.7K0.2213.8K
$79.00Aug 281.191.28$1.237.3%1.5K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.231.33$1.287.8%1.7K0.289.0K
$80.00Sep 183.353.55$3.455.8%8210.544.5K
$75.00Aug 280.190.22$0.2114.3%8120.121.4K
$79.00Aug 281.351.44$1.406.4%8050.52323
$74.00Sep 180.971.06$1.028.8%7600.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Oct 240.2%33.4%20.3%331.6K
$78.00Aug 28Oct 239.1%33.1%18.4%4801.8K
$77.00Aug 28Oct 239.4%34.8%13.1%651.3K
$80.00Aug 28Oct 239.8%35.8%11.3%8.5K2.8K
$81.00Aug 28Oct 239.8%35.9%10.8%1.4K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Oct 240.2%33.4%20.3%505992
$78.00Aug 28Oct 239.1%33.1%18.4%740887
$77.00Aug 28Oct 239.4%34.8%13.1%5541.1K
$82.00Aug 28Sep 1840.3%35.6%13.1%1837
$80.00Aug 28Oct 239.8%35.8%11.3%216242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Aug 28$0.62$0.38$0.6297%0.61$72.62
$69.00$70.00Sep 11$0.64$0.36$0.6495%0.56$69.64
$77.00$78.00Oct 2$0.26$0.74$0.2660%2.85$77.26
$74.00$75.00Sep 11$0.55$0.45$0.5581%0.82$74.55
$81.00$82.00Oct 2$0.21$0.79$0.2142%3.76$81.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Aug 28$0.43$0.57$0.4395%1.33$84.57
$82.00$81.00Aug 28$0.63$0.37$0.6382%0.59$81.37
$78.00$77.00Oct 2$0.30$0.70$0.3045%2.33$77.70
$82.00$80.00Sep 11$1.19$0.81$1.1968%0.68$80.81
$82.00$81.00Sep 18$0.58$0.42$0.5865%0.72$81.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 25$0.51$0.51$0.4954%1.04$80.51
$88.00$89.00Oct 2$0.24$0.24$0.7681%0.32$88.24
$79.00$80.00Sep 11$0.55$0.55$0.4549%1.22$79.55
$83.00$84.00Oct 2$0.39$0.39$0.6165%0.64$83.39
$79.00$80.00Sep 18$0.54$0.54$0.4649%1.17$79.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 11$0.23$0.23$0.7793%0.30$65.77
$77.00$76.00Oct 2$0.56$0.56$0.4460%1.27$76.44
$67.00$66.00Sep 4$0.15$0.15$0.8595%0.18$66.85
$75.00$74.00Oct 2$0.39$0.39$0.6169%0.64$74.61
$75.00$74.00Sep 25$0.37$0.37$0.6370%0.59$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.70, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.7239.1%35.8%
$79.00Aug 28Sep 4$0.7340.1%37.3%
$80.00Aug 28Sep 4$0.7039.8%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.6339.1%35.8%
$79.00Aug 28Sep 4$0.6440.1%37.3%
$80.00Aug 28Sep 4$0.7639.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.34% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$1.23$1.40$2.63$76.37$81.633.34%
$78.00Aug 28$1.75$0.93$2.68$75.32$80.683.40%
$80.00Aug 28$0.82$2.00$2.82$77.18$82.823.58%
$77.00Aug 28$2.42$0.58$3.00$74.00$80.003.81%
$81.00Aug 28$0.52$2.70$3.22$77.78$84.224.09%
$76.00Aug 28$3.15$0.36$3.51$72.49$79.514.46%
$82.00Aug 28$0.32$3.33$3.65$78.35$85.654.63%
$79.00Sep 4$1.96$2.04$4.00$75.00$83.005.08%
$78.00Sep 4$2.47$1.56$4.03$73.97$82.035.12%
$75.00Aug 28$3.90$0.21$4.11$70.89$79.115.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 28$0.19$0.12$0.31$73.69$83.31
$83.00$75.00Aug 28$0.19$0.21$0.40$74.60$83.40
$82.00$74.00Aug 28$0.32$0.12$0.44$73.56$82.44
$82.00$75.00Aug 28$0.32$0.21$0.53$74.47$82.53
$83.00$76.00Aug 28$0.19$0.36$0.55$75.45$83.55
$82.00$76.00Aug 28$0.32$0.36$0.68$75.32$82.68
$81.00$74.00Aug 28$0.52$0.12$0.64$73.36$81.64
$81.00$75.00Aug 28$0.52$0.21$0.73$74.27$81.73
$84.00$74.00Sep 4$0.44$0.42$0.86$73.14$84.86
$83.00$77.00Aug 28$0.19$0.58$0.77$76.23$83.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.72, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Sep 11$0.42$0.5871%0.72$65.58$84.42
65/6685/86Sep 11$0.37$0.6376%0.59$65.63$85.37
74/7588/89Oct 2$0.63$0.3750%1.70$74.37$88.63
65/6683/84Sep 11$0.44$0.5666%0.79$65.56$83.44
71/7288/89Oct 2$0.48$0.5261%0.92$71.52$88.48
65/6682/83Sep 11$0.46$0.5461%0.85$65.54$82.46
66/6784/85Sep 4$0.29$0.7178%0.41$66.71$84.29
66/6781/82Sep 4$0.46$0.5460%0.85$66.54$81.46
66/6783/84Sep 4$0.33$0.6773%0.49$66.67$83.33
69/7088/89Oct 2$0.39$0.6166%0.64$69.61$88.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 28$0.06$0.9420%15.67
$78.00$79.00$80.00Aug 28$0.11$0.8924%8.09
$75.00$76.00$77.00Sep 4$0.05$0.9514%19.00
$80.00$81.00$82.00Sep 4$0.06$0.9414%15.67
$76.00$77.00$78.00Sep 11$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.10$0.9022%9.00
$75.00$76.00$77.00Aug 28$0.07$0.9316%13.29
$77.00$78.00$79.00Aug 28$0.12$0.8824%7.33
$78.00$79.00$80.00Aug 28$0.13$0.8724%6.69
$77.00$78.00$79.00Sep 4$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.28, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$72.001:2Oct 2-$4.01$0.99
$90.00$92.501:2Sep 18-$0.04$2.46
$81.00$82.001:2Aug 28-$0.12$0.88
$80.00$81.001:2Aug 28-$0.22$0.78
$88.00$90.001:2Sep 11-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$2.28$2.72
$85.00$82.001:2Sep 11-$1.68$1.32
$78.00$77.001:2Aug 28-$0.23$0.77
$76.00$75.001:2Aug 28-$0.06$0.94
$77.00$76.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.19%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 2$3.300.510.3%4.19%4.48%934
$80.00Oct 2$2.840.471.6%3.61%5.17%12763
$81.00Oct 2$2.480.422.8%3.15%5.98%4108
$83.00Oct 2$1.910.355.4%2.42%7.79%--88
$82.00Oct 2$2.060.394.1%2.62%6.72%317
$80.00Sep 25$2.620.461.6%3.33%4.89%85627
$84.00Oct 2$1.560.316.6%1.98%8.62%710
$85.00Oct 2$1.360.287.9%1.73%9.64%2433
$79.00Sep 25$2.960.510.3%3.76%4.05%562.2K
$81.00Sep 25$2.120.412.8%2.69%5.52%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,723
Total Puts 23,866
Put/Call Ratio 0.63
Net Difference 13,857

Prior's Put/Call Breakdown

Total Calls 74,903
Total Puts 24,027
Put/Call Ratio 0.32
Net Difference 50,876

Prior 7-Day Put/Call Summary

Total Calls 480,339
Total Puts 215,603
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All