Tour v526
UBER
UBER TECHNOLOGIES IN
$78.82 +2.43%
$78.71 (-0.14%)🌙
as of 08/28 06:04 PM
(8/27 18:05) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 103,012
Calls: 74,289 (72%)
Puts: 28,723 (28%)
Prior (08/27) 102,914
Calls: 74,000 (72%)
Puts: 28,914 (28%)
Current vs Prior +0.10%
Calls: +0.39% (Calls)
Puts: -0.66% (Puts)
Prior 7-Day Total 784,646
Calls: 566,498 (72%)
Puts: 218,148 (28%)
Prior 7-Day Average 112,092
Calls: 80,928 (72%)
Puts: 31,164 (28%)
Current vs Prior 7-Day Avg -8.10%
Calls: -8.20%
Puts: -7.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $21.74M
Calls: $17.71M (81%)
Puts: $4.03M (19%)
Prior (08/27) $20.56M
Calls: $14.97M (73%)
Puts: $5.58M (27%)
Current vs Prior +5.76%
Calls: +18.31%
Puts: -27.86%
Prior 7-Day Total $167.94M
Calls: $127.78M (76%)
Puts: $40.16M (24%)
Prior 7-Day Average $23.99M
Calls: $18.25M (76%)
Puts: $5.74M (24%)
Current vs Prior 7-Day Avg -9.38%
Calls: -2.97%
Puts: -29.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.39
Prior (08/27) 0.39
Current vs Prior -1.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,304,412
Calls: 656,413 (50%)
Puts: 647,999 (50%)
Prior (08/27) 1,287,882
Calls: 647,551 (50%)
Puts: 640,331 (50%)
Current vs Prior +1.28%
Prior 7-Day Total 9,246,168
Calls: 4,623,861 (50%)
Puts: 4,622,307 (50%)
Prior 7-Day Average 1,320,881
Calls: 660,551 (50%)
Puts: 660,329 (50%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.54% | 4.25%6.90% | 11.58%
Prior 2.38% | 4.67%7.06% | 11.76%
Current vs Prior +78.72% | +18.02%-2.19% | -1.51%
Prior 7-Day Avg 3.19% | 5.14%4.64% | 10.66%
Current vs 7-Day Avg +33.32% | +7.08%+48.65% | +8.71%
Prior 7-Day Eod 2.38% | 4.67%7.06% | 11.76%
Current vs 7-Day Eod +78.72% | +18.02%-2.19% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.23% | 7.91%
Calls: 8.18% | 9.62%
Puts: 12.28% | 6.20%
Current vs 7-Day Avg +3.11% | +0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.71M) vs puts ($4.03M). Extreme bullish P/C ratio of 0.39 - heavy call buying (74,289 calls vs 28,723 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 183.503.60$3.552.8%1040.63241
$70.00Sep 189.059.45$9.254.3%960.933.7K
$75.00Sep 184.855.10$4.975.0%1250.7510.9K
$80.00Sep 181.932.03$1.985.1%1.2K0.4427.9K
$85.00Sep 180.570.60$0.595.1%2.3K0.1815.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 181.191.24$1.214.1%320.30718
$79.00Sep 41.421.49$1.464.8%1930.51472
$82.00Sep 184.104.35$4.225.9%210.6922
$80.00Sep 112.402.56$2.486.5%930.58164
$80.00Sep 182.853.05$2.956.8%2310.564.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 40.210.25$0.2317.4%4260.131.1K
$82.00Sep 40.350.41$0.3815.8%9740.204.4K
$81.00Sep 40.570.62$0.608.3%7220.282.6K
$85.00Sep 110.250.29$0.2714.8%9740.122.2K
$80.00Sep 40.880.97$0.939.7%2.5K0.384.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.070.08$0.0812.5%5610.05713
$76.00Sep 40.380.44$0.4114.6%2660.20729
$77.00Sep 40.590.67$0.6312.7%7330.29378
$78.00Sep 40.921.03$0.9811.2%8070.391.3K
$74.00Sep 110.350.40$0.3813.2%740.14258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2814.2015.15$14.686.5%171.004
$65.00Aug 2813.3014.05$13.685.5%661.00166
$66.00Aug 2812.2013.15$12.687.5%101.0043
$67.00Aug 2811.2512.55$11.9010.9%281.0082
$68.00Aug 2810.2511.05$10.657.5%121.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1812.4515.00$13.7318.6%651.003.1K
$87.00Aug 287.559.60$8.5723.9%10.991
$86.00Aug 286.958.30$7.6317.7%10.99--
$84.00Aug 284.955.75$5.3515.0%10.99--
$83.00Aug 283.954.70$4.3317.3%70.991

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 63.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 280.671.10$0.8948.3%9.6K1.002.4K
$79.00Aug 280.060.20$0.13107.7%6.3K0.363.7K
$80.00Sep 40.880.97$0.939.7%2.5K0.384.2K
$85.00Sep 180.570.60$0.595.1%2.3K0.1815.8K
$80.00Aug 280.000.01$0.01100.0%2.0K0.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.240.41$0.3253.1%4.0K0.643.3K
$75.00Sep 180.890.96$0.937.5%2.9K0.2510.3K
$78.00Aug 280.000.01$0.01100.0%2.4K0.032.3K
$75.00Sep 40.220.30$0.2630.8%1.1K0.141.6K
$78.00Sep 40.921.03$0.9811.2%8070.391.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.8%, max 152.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 989.9%35.6%152.8%6.3K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 989.9%35.6%152.8%4.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.22, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Sep 11$0.45$0.55$0.4593%1.22$71.45
$69.00$70.00Sep 11$0.65$0.35$0.6597%0.54$69.65
$69.00$70.00Sep 25$0.62$0.38$0.6292%0.61$69.62
$76.00$77.00Oct 2$0.47$0.53$0.4766%1.13$76.47
$77.00$78.00Oct 9$0.47$0.53$0.4760%1.13$77.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 2$0.17$0.83$0.1744%4.88$77.83
$82.00$81.00Sep 4$0.63$0.37$0.6380%0.59$81.37
$78.00$77.00Sep 11$0.25$0.75$0.2541%3.00$77.75
$74.00$73.00Sep 25$0.13$0.87$0.1323%6.69$73.87
$79.00$78.00Sep 18$0.39$0.61$0.3950%1.56$78.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 18$0.51$0.51$0.4961%1.04$81.51
$83.00$84.00Sep 18$0.37$0.37$0.6373%0.59$83.37
$83.00$84.00Sep 11$0.29$0.29$0.7179%0.41$83.29
$89.00$90.00Oct 2$0.19$0.19$0.8186%0.23$89.19
$81.00$82.00Sep 25$0.44$0.44$0.5659%0.79$81.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 2$0.75$0.75$0.2560%3.00$76.25
$66.00$65.00Sep 25$0.27$0.27$0.7392%0.37$65.73
$71.00$70.00Oct 9$0.38$0.38$0.6281%0.61$70.62
$70.00$69.00Sep 25$0.19$0.19$0.8189%0.23$69.81
$77.00$76.00Sep 11$0.40$0.40$0.6066%0.67$76.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$1.2389.9%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$1.1489.9%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.57% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$0.13$0.32$0.45$78.55$79.450.57%
$78.00Aug 28$0.89$0.01$0.90$77.10$78.901.14%
$80.00Aug 28$0.01$1.28$1.29$78.71$81.291.64%
$77.00Aug 28$1.87$0.01$1.88$75.12$78.882.39%
$81.00Aug 28$0.01$2.33$2.34$78.66$83.342.97%
$79.00Sep 4$1.36$1.46$2.82$76.18$81.823.58%
$78.00Sep 4$1.89$0.98$2.87$75.13$80.873.64%
$76.00Aug 28$2.90$0.01$2.91$73.09$78.913.69%
$80.00Sep 4$0.93$2.00$2.93$77.07$82.933.72%
$77.00Sep 4$2.55$0.63$3.18$73.82$80.184.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 28$0.13$0.11$0.24$71.76$79.24
$83.00$74.00Sep 4$0.23$0.18$0.41$73.59$83.41
$83.00$75.00Sep 4$0.23$0.26$0.49$74.51$83.49
$82.00$74.00Sep 4$0.38$0.18$0.56$73.44$82.56
$82.00$75.00Sep 4$0.38$0.26$0.64$74.36$82.64
$83.00$76.00Sep 4$0.23$0.41$0.64$75.36$83.64
$82.00$76.00Sep 4$0.38$0.41$0.79$75.21$82.79
$84.00$75.00Sep 11$0.28$0.57$0.85$74.15$84.85
$81.00$74.00Sep 4$0.60$0.18$0.78$73.22$81.78
$81.00$75.00Sep 4$0.60$0.26$0.86$74.14$81.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Sep 25$0.46$0.5474%0.85$65.54$86.46
65/6687/88Sep 25$0.40$0.6078%0.67$65.60$87.40
65/6684/85Sep 25$0.50$0.5066%1.00$65.50$84.50
70/7185/86Oct 9$0.62$0.3854%1.63$70.38$85.62
65/6685/86Sep 25$0.45$0.5570%0.82$65.55$85.45
70/7184/85Oct 9$0.65$0.3550%1.86$70.35$84.65
70/7186/87Oct 9$0.57$0.4357%1.33$70.43$86.57
76/7783/84Sep 11$0.69$0.3145%2.23$76.31$83.69
65/6683/84Sep 25$0.51$0.4962%1.04$65.49$83.51
71/7283/84Sep 18$0.48$0.5261%0.92$71.52$83.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.22$0.7864%3.55
$78.00$79.00$80.00Aug 28$0.64$0.3698%0.56
$79.00$80.00$81.00Aug 28$0.12$0.8835%7.33
$78.00$79.00$80.00Sep 4$0.10$0.9022%9.00
$79.00$80.00$81.00Sep 4$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.65$0.3595%0.54
$77.00$78.00$79.00Aug 28$0.31$0.6962%2.23
$79.00$80.00$81.00Aug 28$0.09$0.9134%10.11
$78.00$79.00$80.00Sep 4$0.06$0.9422%15.67
$78.00$79.00$80.00Sep 11$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.30, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$77.001:2Oct 9-$0.30$5.70
$76.00$77.001:2Aug 28-$0.84$0.16
$88.00$90.001:2Sep 11-$0.01$1.99
$82.00$83.001:2Sep 4-$0.08$0.92
$81.00$82.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Sep 11-$1.37$1.63
$81.00$80.001:2Aug 28-$0.23$0.77
$82.00$80.001:2Sep 11-$0.96$1.04
$78.00$77.001:2Sep 4-$0.28$0.72
$76.00$75.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.11%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 9$2.450.432.8%3.11%5.87%18--
$79.00Oct 9$3.250.510.2%4.12%4.35%4189
$82.00Oct 9$2.040.394.0%2.59%6.62%2--
$79.00Oct 2$3.150.510.2%4.00%4.22%45195
$80.00Oct 2$2.650.461.5%3.36%4.86%234452
$82.00Oct 2$1.960.384.0%2.49%6.52%1931
$84.00Oct 9$1.560.316.6%1.98%8.55%2--
$81.00Oct 2$2.230.422.8%2.83%5.60%9149
$83.00Oct 9$1.700.345.3%2.16%7.46%2--
$85.00Oct 9$1.290.287.8%1.64%9.48%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,289
Total Puts 28,723
Put/Call Ratio 0.39
Net Difference 45,566

Prior's Put/Call Breakdown

Total Calls 74,000
Total Puts 28,914
Put/Call Ratio 0.39
Net Difference 45,086

Prior 7-Day Put/Call Summary

Total Calls 566,498
Total Puts 218,148
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All