Tour v526
UBER
UBER TECHNOLOGIES IN
$75.65 -4.02%
$75.77 (+0.16%)🌙
as of 08/31 06:04 PM
(8/28 18:04) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 86,562
Calls: 50,173 (58%)
Puts: 36,389 (42%)
Prior (08/28) 103,012
Calls: 74,289 (72%)
Puts: 28,723 (28%)
Current vs Prior -15.97%
Calls: -32.46% (Calls)
Puts: +26.69% (Puts)
Prior 7-Day Total 803,035
Calls: 589,844 (73%)
Puts: 213,191 (27%)
Prior 7-Day Average 114,719
Calls: 84,263 (73%)
Puts: 30,455 (27%)
Current vs Prior 7-Day Avg -24.54%
Calls: -40.46%
Puts: +19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $15.52M
Calls: $9.10M (59%)
Puts: $6.41M (41%)
Prior (08/28) $21.74M
Calls: $17.71M (81%)
Puts: $4.03M (19%)
Current vs Prior -28.63%
Calls: -48.61%
Puts: +59.20%
Prior 7-Day Total $171.92M
Calls: $135.20M (79%)
Puts: $36.72M (21%)
Prior 7-Day Average $24.56M
Calls: $19.31M (79%)
Puts: $5.25M (21%)
Current vs Prior 7-Day Avg -36.83%
Calls: -52.87%
Puts: +22.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.73
Prior (08/28) 0.39
Current vs Prior +87.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +101.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 1,236,503
Calls: 623,876 (50%)
Puts: 612,627 (50%)
Prior (08/28) 1,304,412
Calls: 656,413 (50%)
Puts: 647,999 (50%)
Current vs Prior -5.21%
Prior 7-Day Total 9,210,082
Calls: 4,613,110 (50%)
Puts: 4,596,972 (50%)
Prior 7-Day Average 1,315,726
Calls: 659,015 (50%)
Puts: 656,710 (50%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.91% | 5.34%6.52% | 11.50%
Prior 4.25% | 5.51%6.90% | 11.58%
Current vs Prior -7.94% | -3.01%-5.58% | -0.72%
Prior 7-Day Avg 3.29% | 5.18%5.12% | 10.90%
Current vs 7-Day Avg +19.00% | +3.04%+27.24% | +5.51%
Prior 7-Day Eod 4.25% | 5.51%6.90% | 11.58%
Current vs 7-Day Eod -7.94% | -3.01%-5.58% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.96% | 8.08%
Calls: 8.91% | 9.50%
Puts: 13.02% | 6.68%
Current vs 7-Day Avg -3.74% | -1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.780.81$0.803.8%1.6K0.2527.9K
$75.00Sep 182.622.77$2.705.6%4380.5710.9K
$76.00Sep 41.051.11$1.085.6%1.7K0.47468
$77.00Sep 40.670.71$0.695.8%3.7K0.34749
$75.00Sep 41.541.64$1.596.3%6680.60431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.860.89$0.883.4%5.6K0.401.8K
$77.50Sep 183.103.30$3.206.2%430.613.9K
$80.00Sep 114.504.80$4.656.5%730.81190
$78.00Sep 42.582.77$2.687.1%1780.771.5K
$72.50Sep 180.900.97$0.947.4%3970.264.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 40.080.09$0.0911.1%4590.062.8K
$82.00Sep 40.050.06$0.0616.7%3900.044.7K
$79.00Sep 40.220.25$0.2412.5%1.6K0.153.1K
$78.00Sep 40.400.44$0.429.5%6.1K0.241.2K
$77.00Sep 40.670.71$0.695.8%3.7K0.34749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.140.16$0.1513.3%4480.10564
$73.00Sep 40.270.31$0.2913.8%1.3K0.18844
$74.00Sep 40.500.56$0.5311.3%3.2K0.281.0K
$75.00Sep 40.860.89$0.883.4%5.6K0.401.8K
$72.00Sep 110.420.50$0.4617.4%1200.19485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 410.1011.70$10.9014.7%--1.0083
$62.00Sep 413.3514.80$14.0810.3%--0.9929
$68.00Sep 47.358.80$8.0718.0%10.9872
$63.00Sep 412.3013.45$12.888.9%--0.9822
$67.00Sep 48.259.70$8.9816.1%10.9882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 46.707.60$7.1512.6%811.0095
$84.00Sep 47.558.75$8.1514.7%171.0017
$85.00Sep 47.6010.05$8.8227.8%21.0011
$86.00Sep 49.4010.95$10.1815.2%21.001
$90.00Sep 1813.4015.15$14.2812.3%21.00572

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 59.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.400.44$0.429.5%6.1K0.241.2K
$77.00Sep 40.670.71$0.695.8%3.7K0.34749
$80.00Sep 40.120.15$0.1421.4%2.0K0.094.1K
$87.00Oct 90.440.68$0.5642.9%2.0K0.132
$76.00Sep 41.051.11$1.085.6%1.7K0.47468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.860.89$0.883.4%5.6K0.401.8K
$74.00Sep 40.500.56$0.5311.3%3.2K0.281.0K
$70.00Sep 180.400.46$0.4314.0%1.4K0.1414.2K
$73.00Sep 40.270.31$0.2913.8%1.3K0.18844
$70.00Sep 40.030.05$0.0450.0%8980.03859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.8%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 939.3%32.2%22.1%1.7K474
$74.00Sep 4Oct 238.4%32.8%17.1%173221
$75.00Sep 4Oct 938.1%32.7%16.4%669432
$73.00Sep 4Sep 2538.3%33.3%14.7%30329
$77.00Sep 4Oct 939.2%35.8%9.5%3.7K756
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 939.3%32.2%22.1%827862
$74.00Sep 4Oct 238.4%32.8%17.1%3.2K1.1K
$75.00Sep 4Oct 938.1%32.7%16.4%5.7K1.8K
$73.00Sep 4Oct 938.3%32.9%16.2%1.4K885
$77.00Sep 4Oct 239.2%33.9%15.8%638655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 2$0.20$0.80$0.2062%4.00$74.20
$71.00$75.00Oct 9$2.35$1.65$2.3574%0.70$73.35
$70.00$71.00Sep 18$0.65$0.35$0.6586%0.54$70.65
$73.00$74.00Sep 11$0.57$0.43$0.5774%0.75$73.57
$75.00$76.00Oct 9$0.39$0.61$0.3956%1.56$75.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Sep 25$0.35$0.65$0.3567%1.86$78.65
$81.00$80.00Sep 4$0.65$0.35$0.6594%0.54$80.35
$81.00$80.00Sep 18$0.62$0.38$0.6281%0.61$80.38
$76.00$75.00Oct 2$0.31$0.69$0.3149%2.23$75.69
$73.00$72.00Oct 2$0.18$0.82$0.1832%4.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 9$0.66$0.66$0.3461%1.94$79.66
$78.00$79.00Oct 9$0.67$0.67$0.3356%2.03$78.67
$87.00$88.00Sep 25$0.25$0.25$0.7590%0.33$87.25
$88.00$90.00Sep 11$0.23$0.23$1.7792%0.13$88.23
$81.00$82.00Sep 25$0.35$0.35$0.6575%0.54$81.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Oct 9$0.34$0.34$0.6678%0.52$69.66
$69.00$68.00Sep 25$0.24$0.24$0.7686%0.32$68.76
$72.00$71.00Sep 25$0.36$0.36$0.6473%0.56$71.64
$72.00$71.00Sep 11$0.25$0.25$0.7581%0.33$71.75
$75.00$74.00Oct 2$0.53$0.53$0.4756%1.13$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.5738.1%32.8%
$76.00Sep 4Sep 11$0.5439.3%34.1%
$77.00Sep 4Sep 11$0.5239.2%34.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.5238.1%32.8%
$76.00Sep 4Sep 11$0.5139.3%34.1%
$77.00Sep 4Sep 11$0.3839.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.24% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$1.08$1.37$2.45$73.55$78.453.24%
$75.00Sep 4$1.59$0.88$2.47$72.53$77.473.27%
$77.00Sep 4$0.69$1.97$2.66$74.34$79.663.52%
$74.00Sep 4$2.22$0.53$2.75$71.25$76.753.64%
$78.00Sep 4$0.42$2.68$3.10$74.90$81.104.10%
$73.00Sep 4$3.03$0.29$3.32$69.68$76.324.39%
$76.00Sep 11$1.62$1.88$3.50$72.50$79.504.63%
$75.00Sep 11$2.16$1.40$3.56$71.44$78.564.71%
$77.00Sep 11$1.21$2.35$3.56$73.44$80.564.71%
$74.00Sep 11$2.83$0.99$3.82$70.18$77.825.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Sep 4$0.14$0.09$0.23$70.77$80.23
$80.00$72.00Sep 4$0.14$0.15$0.29$71.71$80.29
$79.00$71.00Sep 4$0.24$0.09$0.33$70.67$79.33
$79.00$72.00Sep 4$0.24$0.15$0.39$71.61$79.39
$80.00$73.00Sep 4$0.14$0.29$0.43$72.57$80.43
$79.00$73.00Sep 4$0.24$0.29$0.53$72.47$79.53
$78.00$71.00Sep 4$0.42$0.09$0.51$70.49$78.51
$78.00$72.00Sep 4$0.42$0.15$0.57$71.43$78.57
$80.00$71.00Sep 11$0.44$0.21$0.65$70.35$80.65
$78.00$73.00Sep 4$0.42$0.29$0.71$72.29$78.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.96, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6987/88Sep 25$0.49$0.5176%0.96$68.51$87.49
71/7287/88Sep 25$0.61$0.3963%1.56$71.39$87.61
68/6981/82Sep 25$0.59$0.4161%1.44$68.41$81.59
66/6787/88Sep 25$0.38$0.6282%0.61$66.62$87.38
71/7281/82Sep 25$0.71$0.2948%2.45$71.29$81.71
72/7387/88Sep 25$0.59$0.4158%1.44$72.41$87.59
68/6989/90Sep 25$0.35$0.6580%0.54$68.65$89.35
66/6781/82Sep 25$0.48$0.5267%0.92$66.52$81.48
71/7289/90Sep 25$0.47$0.5368%0.89$71.53$89.47
69/7087/88Sep 25$0.41$0.5972%0.69$69.59$87.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 4$0.12$0.8826%7.33
$74.00$75.00$76.00Sep 4$0.12$0.8825%7.33
$77.00$78.00$79.00Sep 4$0.09$0.9119%10.11
$76.00$77.00$78.00Sep 4$0.12$0.8823%7.33
$76.00$77.00$78.00Sep 11$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Sep 4$0.11$0.8926%8.09
$74.00$75.00$76.00Sep 11$0.07$0.9318%13.29
$76.00$77.00$78.00Sep 4$0.11$0.8923%8.09
$73.00$74.00$75.00Sep 4$0.11$0.8923%8.09
$72.00$73.00$74.00Sep 11$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.40, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 9-$1.40$2.60
$62.00$67.001:2Sep 11-$4.06$0.94
$77.00$78.001:2Sep 4-$0.15$0.85
$78.00$79.001:2Sep 4-$0.06$0.94
$76.00$77.001:2Sep 4-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Sep 4-$0.18$0.82
$76.00$75.001:2Sep 4-$0.39$0.61
$70.00$69.001:2Sep 4-$0.06$0.94
$73.00$72.001:2Sep 11-$0.23$0.77
$68.00$67.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.70%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Oct 9$2.800.471.8%3.70%5.49%237
$78.00Oct 9$2.170.443.1%2.87%5.97%2610
$76.00Oct 9$2.870.510.5%3.79%4.26%36
$79.00Oct 9$1.710.394.4%2.26%6.69%41193
$77.00Oct 2$2.390.461.8%3.16%4.94%6057
$78.00Oct 2$1.950.423.1%2.58%5.68%115130
$81.00Oct 9$1.320.307.1%1.74%8.82%118
$79.00Oct 2$1.660.374.4%2.19%6.62%27187
$76.00Oct 2$2.700.510.5%3.57%4.03%2851
$82.00Oct 9$1.100.278.4%1.45%9.85%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,173
Total Puts 36,389
Put/Call Ratio 0.73
Net Difference 13,784

Prior's Put/Call Breakdown

Total Calls 74,289
Total Puts 28,723
Put/Call Ratio 0.39
Net Difference 45,566

Prior 7-Day Put/Call Summary

Total Calls 589,844
Total Puts 213,191
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All