UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$75.24 -0.54%

$75.30 (+0.08%)🌙

as of 09/01 06:05 PM

(8/31 18:04) ◀

Tuesday, September 1, 2026 (6:05pm)

▶ (9/2 09:35)

◀ 9/1 18:05 ▶

Option Volume

Detail

ℹ

Current (09/01) 66,001

Calls: 43,121 (65%)

Puts: 22,880 (35%)

Prior (08/31) 86,562

Calls: 50,173 (58%)

Puts: 36,389 (42%)

Current vs Prior -23.75%

Calls: -14.06% (Calls)

Puts: -37.12% (Puts)

Prior 7-Day Total 741,317

Calls: 534,618 (72%)

Puts: 206,699 (28%)

Prior 7-Day Average 105,902

Calls: 76,374 (72%)

Puts: 29,528 (28%)

Current vs Prior 7-Day Avg -37.68%

Calls: -43.54%

Puts: -22.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $14.08M

Calls: $8.62M (61%)

Puts: $5.46M (39%)

Prior (08/31) $15.52M

Calls: $9.10M (59%)

Puts: $6.41M (41%)

Current vs Prior -9.25%

Calls: -5.31%

Puts: -14.86%

Prior 7-Day Total $153.65M

Calls: $117.25M (76%)

Puts: $36.39M (24%)

Prior 7-Day Average $21.95M

Calls: $16.75M (76%)

Puts: $5.20M (24%)

Current vs Prior 7-Day Avg -35.85%

Calls: -48.54%

Puts: +5.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.53

Prior (08/31) 0.73

Current vs Prior -26.84%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +30.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 1,268,688

Calls: 639,784 (50%)

Puts: 628,904 (50%)

Prior (08/31) 1,236,503

Calls: 623,876 (50%)

Puts: 612,627 (50%)

Current vs Prior +2.60%

Prior 7-Day Total 9,098,984

Calls: 4,569,346 (50%)

Puts: 4,529,638 (50%)

Prior 7-Day Average 1,299,854

Calls: 652,763 (50%)

Puts: 647,091 (50%)

Current vs Prior 7-Day Avg -2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.76% | 5.42%6.75% | 11.63%

Prior 3.91% | 5.34%6.52% | 11.50%

Current vs Prior -3.87% | +1.54%+3.60% | +1.12%

Prior 7-Day Avg 3.41% | 5.23%5.62% | 11.16%

Current vs 7-Day Avg +10.32% | +3.65%+20.24% | +4.20%

Prior 7-Day Eod 3.91% | 5.34%6.52% | 11.50%

Current vs 7-Day Eod -3.87% | +1.54%+3.60% | +1.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.55% | 7.96%

Calls: 11.02% | 8.85%

Puts: 10.08% | 7.08%

Prior 10.55% | 7.96%

Calls: 11.02% | 8.85%

Puts: 10.08% | 7.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.23% | 6.56%

Calls: 9.07% | 6.75%

Puts: 13.39% | 6.38%

Current vs 7-Day Avg -6.06% | +21.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.62M). Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	2.46	2.53	$2.50	2.8%	475	0.53	10.8K
$77.00	Sep 18	1.56	1.62	$1.59	3.8%	205	0.40	316
$79.00	Sep 18	0.95	0.99	$0.97	4.1%	160	0.28	372
$90.00	Oct 16	0.40	0.42	$0.41	4.9%	438	0.10	13.6K
$77.50	Sep 18	1.38	1.45	$1.42	4.9%	253	0.37	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.55	15.15	$14.85	4.0%	--	0.89	56
$77.50	Oct 16	4.65	4.85	$4.75	4.2%	55	0.56	1.2K
$72.50	Oct 16	2.25	2.35	$2.30	4.3%	236	0.35	7.2K
$75.00	Oct 16	3.30	3.45	$3.38	4.4%	812	0.46	2.6K
$70.00	Oct 16	1.45	1.53	$1.49	5.4%	786	0.26	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 4	0.15	0.18	$0.16	18.8%	598	0.12	3.9K
$81.00	Sep 4	0.05	0.06	$0.06	16.7%	248	0.04	3.0K
$78.00	Sep 4	0.28	0.31	$0.30	10.0%	1.5K	0.19	6.2K
$77.00	Sep 4	0.48	0.53	$0.51	9.8%	7.8K	0.28	3.5K
$76.00	Sep 4	0.79	0.89	$0.84	11.9%	6.0K	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	0.32	0.38	$0.35	17.1%	847	0.21	1.7K
$74.00	Sep 4	0.57	0.65	$0.61	13.1%	824	0.32	2.6K
$69.00	Sep 18	0.35	0.40	$0.38	13.2%	10	0.12	119
$70.00	Sep 18	0.49	0.54	$0.52	9.6%	291	0.16	14.0K
$71.00	Sep 18	0.65	0.77	$0.71	16.9%	31	0.21	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	9.85	11.00	$10.43	11.0%	8	1.00	83
$66.00	Sep 4	8.95	10.30	$9.63	14.0%	8	1.00	92
$67.00	Sep 4	8.00	9.05	$8.53	12.3%	14	1.00	82
$68.00	Sep 4	7.10	8.20	$7.65	14.4%	8	0.99	72
$64.00	Sep 4	10.70	13.05	$11.88	19.8%	8	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 4	6.40	7.55	$6.98	16.5%	5	1.00	42
$83.00	Sep 4	6.25	9.30	$7.78	39.2%	10	1.00	41
$85.00	Sep 4	9.20	10.80	$10.00	16.0%	2	1.00	8
$90.00	Sep 4	13.95	16.55	$15.25	17.0%	2	1.00	--
$85.00	Sep 11	8.90	10.55	$9.73	17.0%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 52.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 4	0.48	0.53	$0.51	9.8%	7.8K	0.28	3.5K
$76.00	Sep 4	0.79	0.89	$0.84	11.9%	6.0K	0.41	1.3K
$75.00	Sep 4	1.23	1.35	$1.29	9.3%	2.5K	0.54	683
$78.00	Sep 4	0.28	0.31	$0.30	10.0%	1.5K	0.19	6.2K
$85.00	Sep 18	0.17	0.20	$0.19	15.8%	963	0.07	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 4	0.96	1.07	$1.02	10.8%	4.8K	0.46	4.3K
$76.00	Sep 18	2.38	2.78	$2.58	15.5%	1.8K	0.53	754
$75.00	Sep 18	2.04	2.17	$2.11	6.2%	1.2K	0.47	12.3K
$75.00	Sep 11	1.38	1.77	$1.58	24.7%	872	0.46	2.7K
$73.00	Sep 4	0.32	0.38	$0.35	17.1%	847	0.21	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.7%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 4	Oct 2	43.1%	32.5%	32.7%	42	313
$74.00	Sep 4	Oct 9	42.3%	32.5%	30.1%	112	174
$75.00	Sep 4	Oct 16	42.4%	33.4%	26.8%	3.3K	3.2K
$78.00	Sep 4	Oct 9	43.9%	35.2%	24.8%	1.5K	6.2K
$76.00	Sep 4	Oct 9	43.6%	36.0%	21.0%	6.0K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Sep 4	Oct 9	42.3%	32.5%	30.1%	826	2.6K
$76.00	Sep 4	Oct 2	43.6%	34.4%	26.9%	292	1.1K
$75.00	Sep 4	Oct 16	42.4%	33.4%	26.8%	5.6K	6.9K
$73.00	Sep 4	Oct 9	43.1%	34.2%	25.9%	851	1.8K
$77.00	Sep 4	Oct 2	43.4%	34.5%	25.6%	44	638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.86, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Sep 4	$0.35	$0.65	$0.35	94%	1.86	$61.35
$68.00	$69.00	Oct 2	$0.47	$0.53	$0.47	87%	1.13	$68.47
$63.00	$64.00	Sep 4	$0.64	$0.36	$0.64	94%	0.56	$63.64
$70.00	$74.00	Oct 9	$2.55	$1.45	$2.55	76%	0.57	$72.55
$70.00	$72.50	Oct 16	$1.55	$0.95	$1.55	75%	0.61	$71.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Sep 25	$0.55	$0.45	$0.55	74%	0.82	$79.45
$77.50	$77.00	Sep 18	$0.17	$0.33	$0.17	63%	1.94	$77.33
$73.00	$72.00	Oct 2	$0.18	$0.82	$0.18	35%	4.56	$72.82
$80.00	$79.00	Sep 18	$0.62	$0.38	$0.62	77%	0.61	$79.38
$72.00	$71.00	Oct 9	$0.17	$0.83	$0.17	32%	4.88	$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 6.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Oct 2	$0.29	$0.29	$0.71	86%	0.41	$85.29
$88.00	$90.00	Sep 11	$0.18	$0.18	$1.82	94%	0.10	$88.18
$83.00	$84.00	Oct 2	$0.26	$0.26	$0.74	81%	0.35	$83.26
$89.00	$90.00	Oct 2	$0.16	$0.16	$0.84	91%	0.19	$89.16
$88.00	$90.00	Sep 4	$0.10	$0.10	$1.90	96%	0.05	$88.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Sep 11	$0.87	$0.87	$0.13	84%	6.69	$65.13
$69.00	$68.00	Oct 9	$0.39	$0.39	$0.61	80%	0.64	$68.61
$71.00	$70.00	Oct 9	$0.46	$0.46	$0.54	71%	0.85	$70.54
$72.00	$71.00	Oct 2	$0.46	$0.46	$0.54	70%	0.85	$71.54
$69.00	$68.00	Sep 18	$0.23	$0.23	$0.77	88%	0.30	$68.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Sep 4	Sep 11	$0.62	43.6%	35.6%
$75.00	Sep 4	Sep 11	$0.69	42.4%	35.0%
$74.00	Sep 4	Sep 11	$0.65	42.3%	36.0%
$77.50	Sep 18	Oct 16	$1.50	36.1%	36.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Sep 4	Sep 11	$0.56	43.6%	35.6%
$75.00	Sep 4	Sep 11	$0.56	42.4%	35.0%
$74.00	Sep 4	Sep 11	$0.58	42.3%	36.0%
$77.50	Sep 18	Oct 16	$1.35	36.1%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.07% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 4	$1.29	$1.02	$2.31	$72.69	$77.31	3.07%
$76.00	Sep 4	$0.84	$1.54	$2.38	$73.62	$78.38	3.16%
$74.00	Sep 4	$1.86	$0.61	$2.47	$71.53	$76.47	3.28%
$77.00	Sep 4	$0.51	$2.23	$2.74	$74.26	$79.74	3.64%
$73.00	Sep 4	$2.65	$0.35	$3.00	$70.00	$76.00	3.99%
$78.00	Sep 4	$0.30	$3.08	$3.38	$74.62	$81.38	4.49%
$75.00	Sep 11	$1.98	$1.58	$3.56	$71.44	$78.56	4.73%
$76.00	Sep 11	$1.46	$2.10	$3.56	$72.44	$79.56	4.73%
$72.00	Sep 4	$3.45	$0.19	$3.64	$68.36	$75.64	4.84%
$74.00	Sep 11	$2.51	$1.19	$3.70	$70.30	$77.70	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$71.00	Sep 4	$0.09	$0.11	$0.20	$70.80	$80.20
$79.00	$71.00	Sep 4	$0.16	$0.11	$0.27	$70.73	$79.27
$80.00	$72.00	Sep 4	$0.09	$0.19	$0.28	$71.72	$80.28
$79.00	$72.00	Sep 4	$0.16	$0.19	$0.35	$71.65	$79.35
$78.00	$71.00	Sep 4	$0.30	$0.11	$0.41	$70.59	$78.41
$80.00	$73.00	Sep 4	$0.09	$0.35	$0.44	$72.56	$80.44
$78.00	$72.00	Sep 4	$0.30	$0.19	$0.49	$71.51	$78.49
$79.00	$73.00	Sep 4	$0.16	$0.35	$0.51	$72.49	$79.51
$78.00	$73.00	Sep 4	$0.30	$0.35	$0.65	$72.35	$78.65
$77.00	$71.00	Sep 4	$0.51	$0.11	$0.62	$70.38	$77.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.11, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	88/90	Sep 11	$1.05	$0.95	78%	1.11	$64.95	$89.05
71/72	85/86	Oct 2	$0.75	$0.25	56%	3.00	$71.25	$85.75
71/72	83/84	Oct 2	$0.72	$0.28	51%	2.57	$71.28	$83.72
68/69	82/83	Oct 9	$0.68	$0.32	55%	2.12	$68.32	$82.68
71/72	89/90	Oct 2	$0.62	$0.38	60%	1.63	$71.38	$89.62
70/71	82/83	Oct 9	$0.75	$0.25	46%	3.00	$70.25	$82.75
69/70	85/86	Oct 2	$0.56	$0.44	65%	1.27	$69.44	$85.56
65/66	85/86	Oct 2	$0.42	$0.58	76%	0.72	$65.58	$85.42
68/69	84/85	Oct 9	$0.57	$0.43	61%	1.33	$68.43	$84.57
70/71	84/85	Oct 9	$0.64	$0.36	53%	1.78	$70.36	$84.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.15	$2.35	21%	15.67
$75.00	$77.50	$80.00	Oct 16	$0.16	$2.34	20%	14.62
$65.00	$67.50	$70.00	Sep 18	$0.11	$2.39	13%	21.73
$74.00	$75.00	$76.00	Sep 4	$0.12	$0.88	27%	7.33
$75.00	$76.00	$77.00	Sep 4	$0.12	$0.88	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Oct 16	$0.13	$2.37	20%	18.23
$74.00	$75.00	$76.00	Sep 4	$0.11	$0.89	27%	8.09
$67.50	$70.00	$72.50	Oct 16	$0.22	$2.28	18%	10.36
$70.00	$72.50	$75.00	Oct 16	$0.27	$2.23	21%	8.26
$72.00	$73.00	$74.00	Sep 4	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-3.20, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$67.00	1:2	Sep 11	-$3.20	$1.80
$70.00	$74.00	1:2	Oct 9	-$1.95	$2.05
$76.00	$77.00	1:2	Sep 4	-$0.18	$0.82
$77.00	$78.00	1:2	Sep 4	-$0.09	$0.91
$75.00	$76.00	1:2	Sep 4	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Sep 4	-$4.75	$0.25
$75.00	$74.00	1:2	Sep 4	-$0.20	$0.80
$70.00	$67.50	1:2	Oct 16	-$0.31	$2.19
$67.50	$65.00	1:2	Oct 16	-$0.14	$2.36
$74.00	$73.00	1:2	Sep 4	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.71%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$2.79	0.44	3.0%	3.71%	6.71%	397	2.8K
$80.00	Oct 16	$1.95	0.34	6.3%	2.59%	8.92%	560	5.2K
$77.00	Oct 9	$2.60	0.45	2.3%	3.46%	5.79%	10	28
$79.00	Oct 9	$1.88	0.36	5.0%	2.50%	7.50%	12	227
$78.00	Oct 9	$2.05	0.40	3.7%	2.72%	6.39%	12	12
$80.00	Oct 9	$1.60	0.32	6.3%	2.13%	8.45%	3	139
$82.50	Oct 16	$1.28	0.25	9.7%	1.70%	11.35%	277	2.1K
$76.00	Oct 2	$2.62	0.49	1.0%	3.48%	4.49%	32	66
$77.00	Oct 2	$2.15	0.44	2.3%	2.86%	5.20%	9	94
$78.00	Oct 2	$1.76	0.40	3.7%	2.34%	6.01%	19	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,121

Total Puts 22,880

Put/Call Ratio 0.53

Net Difference 20,241

Prior's Put/Call Breakdown

Total Calls 50,173

Total Puts 36,389

Put/Call Ratio 0.73

Net Difference 13,784

Prior 7-Day Put/Call Summary

Total Calls 534,618

Total Puts 206,699

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card