Tour v526
UBER
UBER TECHNOLOGIES IN
$75.76 -0.26%
(9/3 18:04) ◀
|
Friday, September 4, 2026 (6:04pm)
January 2026
|
▶
◀ 9/4 18:04

Option Volume

Detail
ℹ
Current (09/04) 107,734
Calls: 62,448 (58%)
Puts: 45,286 (42%)
Prior (09/03) 138,470
Calls: 70,716 (51%)
Puts: 67,754 (49%)
Current vs Prior -22.20%
Calls: -11.69% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 599,944
Calls: 380,216 (63%)
Puts: 219,728 (37%)
Prior 7-Day Average 99,990
Calls: 54,316 (63%)
Puts: 31,389 (37%)
Current vs Prior 7-Day Avg +7.74%
Calls: +14.97%
Puts: +44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $14.11M
Calls: $8.29M (59%)
Puts: $5.82M (41%)
Prior (09/03) $29.31M
Calls: $14.86M (51%)
Puts: $14.45M (49%)
Current vs Prior -51.87%
Calls: -44.22%
Puts: -59.74%
Prior 7-Day Total $117.87M
Calls: $75.91M (64%)
Puts: $41.96M (36%)
Prior 7-Day Average $19.65M
Calls: $10.84M (64%)
Puts: $5.99M (36%)
Current vs Prior 7-Day Avg -28.20%
Calls: -23.58%
Puts: -2.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.73
Prior (09/03) 0.96
Current vs Prior -24.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +24.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 1,353,923
Calls: 675,613 (50%)
Puts: 678,310 (50%)
Prior (09/03) 1,308,734
Calls: 662,261 (51%)
Puts: 646,473 (49%)
Current vs Prior +3.45%
Prior 7-Day Total 7,694,349
Calls: 3,884,602 (50%)
Puts: 3,809,747 (50%)
Prior 7-Day Average 1,282,391
Calls: 647,433 (50%)
Puts: 634,957 (50%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.40% | 4.20%5.91% | 11.23%
Prior 3.36% | 5.08%6.58% | 11.47%
Current vs Prior +25.04% | +16.37%-10.16% | -2.04%
Prior 7-Day Avg 3.52% | 5.20%6.73% | 11.56%
Current vs 7-Day Avg +19.14% | +13.83%-12.18% | -2.81%
Prior 7-Day Eod 3.36% | 5.08%6.58% | 11.47%
Current vs 7-Day Eod +25.04% | +16.37%-10.16% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Prior 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.64% | 7.23%
Calls: 8.66% | 7.79%
Puts: 8.62% | 6.68%
Current vs 7-Day Avg -44.21% | -20.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 181.471.55$1.515.3%3170.42539
$80.00Oct 162.002.12$2.065.8%8740.356.2K
$75.00Oct 164.054.30$4.186.0%4400.563.2K
$72.50Oct 165.455.80$5.636.2%2770.67939
$80.00Sep 180.610.65$0.636.3%2.4K0.2228.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.992.07$2.033.9%1610.337.4K
$70.00Oct 161.241.30$1.274.7%3560.234.8K
$77.50Oct 164.204.45$4.335.8%410.551.3K
$87.00Sep 1111.0011.75$11.386.6%11.001
$80.00Oct 165.656.05$5.856.8%420.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 110.510.59$0.5514.5%2.3K0.272.0K
$85.00Sep 180.120.14$0.1315.4%1.8K0.0615.6K
$77.00Sep 110.800.88$0.849.5%4.7K0.375.5K
$81.00Sep 180.440.50$0.4712.8%1930.17596
$80.00Sep 180.610.65$0.636.3%2.4K0.2228.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 110.530.61$0.5714.0%2.0K0.282.1K
$75.00Sep 110.900.98$0.948.5%1.2K0.403.0K
$70.00Sep 180.270.32$0.3016.7%7020.1114.0K
$71.00Sep 180.410.45$0.439.3%340.16128
$72.00Sep 180.550.62$0.5911.9%970.20864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 48.3011.85$10.0735.3%31.0089
$68.00Sep 46.359.30$7.8337.7%111.0069
$67.00Sep 118.359.40$8.8811.8%--1.0022
$69.00Sep 46.258.05$7.1525.2%90.99409
$70.00Sep 45.306.40$5.8518.8%1780.99345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.170.42$0.3083.3%5.9K1.006.0K
$77.00Sep 40.741.77$1.2582.4%8731.00910
$78.00Sep 41.102.49$1.8077.2%2421.004.4K
$79.00Sep 42.434.05$3.2450.0%391.00338
$80.00Sep 43.954.40$4.1810.8%491.00329

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 92.3K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.000.02$0.01200.0%8.0K0.126.0K
$77.00Sep 40.000.01$0.01100.0%7.5K0.029.4K
$77.00Sep 110.800.88$0.849.5%4.7K0.375.5K
$76.00Sep 111.191.35$1.2712.6%3.1K0.481.6K
$80.00Sep 180.610.65$0.636.3%2.4K0.2228.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.170.42$0.3083.3%5.9K1.006.0K
$75.00Sep 40.000.01$0.01100.0%5.8K0.037.1K
$73.00Sep 110.310.38$0.3520.0%4.3K0.192.8K
$74.00Sep 40.000.01$0.01100.0%3.2K0.029.7K
$62.50Sep 180.010.06$0.03166.7%3.0K0.019.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2458.6%, max 2458.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Oct 9827.7%32.3%2458.6%17216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 4Oct 9827.7%32.3%2458.6%2591.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.60, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Sep 11$0.65$0.35$0.65100%0.54$67.65
$69.00$70.00Oct 2$0.53$0.47$0.5384%0.89$69.53
$77.50$80.00Oct 16$0.84$1.66$0.8445%1.98$78.34
$79.00$80.00Oct 2$0.19$0.81$0.1935%4.26$79.19
$81.00$82.00Oct 2$0.11$0.89$0.1126%8.09$81.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$87.00Sep 4$1.25$0.75$1.25100%0.60$87.75
$81.00$80.00Sep 4$0.54$0.46$0.54100%0.85$80.46
$78.00$77.00Sep 4$0.55$0.45$0.55100%0.82$77.45
$80.00$79.00Sep 25$0.28$0.72$0.2873%2.57$79.72
$81.00$80.00Oct 2$0.35$0.65$0.3575%1.86$80.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.85$0.85$0.1558%5.67$78.85
$77.00$78.00Oct 9$0.84$0.84$0.1653%5.25$77.84
$87.00$88.00Sep 4$0.37$0.37$0.6390%0.59$87.37
$85.00$86.00Oct 9$0.27$0.27$0.7383%0.37$85.27
$87.00$88.00Sep 25$0.18$0.18$0.8292%0.22$87.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Sep 4$0.53$0.53$0.4780%1.13$71.47
$67.00$66.00Sep 4$0.37$0.37$0.6390%0.59$66.63
$66.00$65.00Sep 25$0.24$0.24$0.7691%0.32$65.76
$64.00$63.00Oct 2$0.20$0.20$0.8093%0.25$63.80
$69.00$68.00Oct 2$0.25$0.25$0.7584%0.33$68.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.6034.2%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$1.5134.2%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.41% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.01$0.30$0.31$75.69$76.310.41%
$75.00Sep 4$0.76$0.01$0.77$74.23$75.771.02%
$77.00Sep 4$0.01$1.25$1.26$75.74$78.261.66%
$78.00Sep 4$0.01$1.80$1.81$76.19$79.812.39%
$74.00Sep 4$1.82$0.01$1.83$72.17$75.832.42%
$75.00Sep 11$1.74$0.94$2.68$72.32$77.683.54%
$76.00Sep 11$1.27$1.44$2.71$73.29$78.713.58%
$77.00Sep 11$0.84$2.05$2.89$74.11$79.893.81%
$73.00Sep 4$3.04$0.01$3.05$69.95$76.054.03%
$74.00Sep 11$2.60$0.57$3.17$70.83$77.174.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Sep 4$0.01$0.38$0.39$66.61$76.39
$80.00$72.00Sep 11$0.23$0.20$0.43$71.57$80.43
$76.00$65.00Sep 4$0.01$0.50$0.51$64.49$76.51
$79.00$72.00Sep 11$0.35$0.20$0.55$71.45$79.55
$76.00$72.00Sep 4$0.01$0.54$0.55$71.45$76.55
$80.00$73.00Sep 11$0.23$0.35$0.58$72.42$80.58
$79.00$73.00Sep 11$0.35$0.35$0.70$72.30$79.70
$87.00$67.00Sep 4$0.38$0.38$0.76$66.24$87.76
$80.00$62.00Sep 11$0.23$0.54$0.77$61.23$80.77
$87.00$65.00Sep 4$0.38$0.50$0.88$64.12$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6787/88Sep 4$0.74$0.2680%2.85$66.26$87.74
65/6687/88Sep 25$0.42$0.5882%0.72$65.58$87.42
65/6685/86Sep 25$0.45$0.5579%0.82$65.55$85.45
63/6489/90Oct 2$0.38$0.6283%0.61$63.62$89.38
68/6989/90Oct 2$0.43$0.5775%0.75$68.57$89.43
65/6680/81Sep 25$0.54$0.4663%1.17$65.46$80.54
63/6480/81Oct 2$0.54$0.4662%1.17$63.46$80.54
69/7085/86Oct 9$0.54$0.4662%1.17$69.46$85.54
68/6980/81Oct 2$0.59$0.4153%1.44$68.41$80.59
63/6485/86Oct 2$0.33$0.6779%0.49$63.67$85.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.31$0.6987%2.23
$72.50$75.00$77.50Oct 16$0.17$2.3322%13.71
$75.00$76.00$77.00Sep 4$0.75$0.2595%0.33
$77.50$80.00$82.50Oct 16$0.18$2.3219%12.89
$70.00$72.00$74.00Oct 9$0.15$1.8518%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.29$0.7198%2.45
$75.00$76.00$77.00Sep 4$0.66$0.3497%0.52
$75.00$77.50$80.00Oct 16$0.16$2.3421%14.62
$70.00$72.50$75.00Oct 16$0.18$2.3221%12.89
$73.00$74.00$75.00Sep 18$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.36, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Sep 4-$0.60$0.40
$84.00$85.001:2Sep 18$0.00$1.00
$87.50$90.001:2Oct 16-$0.19$2.31
$82.50$85.001:2Oct 16-$0.46$2.04
$78.00$79.001:2Sep 11-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Sep 4-$0.36$0.64
$78.00$77.001:2Sep 4-$0.70$0.30
$70.00$67.501:2Oct 16-$0.23$2.27
$67.50$65.001:2Oct 16-$0.07$2.43
$72.50$70.001:2Oct 16-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.63%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.750.452.3%3.63%5.93%4883.1K
$80.00Oct 16$2.000.355.6%2.64%8.24%8746.2K
$82.50Oct 16$1.340.278.9%1.77%10.67%2312.2K
$77.00Oct 9$2.560.471.6%3.38%5.02%2744
$78.00Oct 9$2.190.423.0%2.89%5.85%2112
$80.00Oct 9$1.490.345.6%1.97%7.56%64149
$77.00Oct 2$2.250.461.6%2.97%4.61%81112
$76.00Oct 2$2.650.510.3%3.50%3.81%244169
$81.00Oct 9$1.230.296.9%1.62%8.54%421
$82.00Oct 9$1.090.268.2%1.44%9.68%1512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,448
Total Puts 45,286
Put/Call Ratio 0.73
Net Difference 17,162

Prior's Put/Call Breakdown

Total Calls 70,716
Total Puts 67,754
Put/Call Ratio 0.96
Net Difference 2,962

Prior 7-Day Put/Call Summary

Total Calls 380,216
Total Puts 219,728
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All