Tour v526
UBER
UBER TECHNOLOGIES IN
$75.96 -0.64%
$75.98 (+0.03%)🌙
as of 09/03 06:04 PM
(9/3 15:31) ◀
|
Thursday, September 3, 2026 (6:04pm)
January 2026
|
▶ (9/4 18:04)
◀ 9/3 18:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 138,470
Calls: 70,716 (51%)
Puts: 67,754 (49%)
Prior (09/02) 102,985
Calls: 67,917 (66%)
Puts: 35,068 (34%)
Current vs Prior +34.46%
Calls: +4.12% (Calls)
Puts: +93.21% (Puts)
Prior 7-Day Total 713,749
Calls: 468,214 (66%)
Puts: 245,535 (34%)
Prior 7-Day Average 101,964
Calls: 66,887 (66%)
Puts: 35,076 (34%)
Current vs Prior 7-Day Avg +35.80%
Calls: +5.72%
Puts: +93.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $29.31M
Calls: $14.86M (51%)
Puts: $14.45M (49%)
Prior (09/02) $16.67M
Calls: $10.65M (64%)
Puts: $6.02M (36%)
Current vs Prior +75.83%
Calls: +39.56%
Puts: +139.93%
Prior 7-Day Total $136.95M
Calls: $93.26M (68%)
Puts: $43.69M (32%)
Prior 7-Day Average $19.56M
Calls: $13.32M (68%)
Puts: $6.24M (32%)
Current vs Prior 7-Day Avg +49.81%
Calls: +11.52%
Puts: +131.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.96
Prior (09/02) 0.52
Current vs Prior +85.56%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +76.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 1,308,734
Calls: 662,261 (51%)
Puts: 646,473 (49%)
Prior (09/02) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Current vs Prior +1.60%
Prior 7-Day Total 8,960,153
Calls: 4,522,410 (50%)
Puts: 4,437,743 (50%)
Prior 7-Day Average 1,280,021
Calls: 646,058 (50%)
Puts: 633,963 (50%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.36% | 5.08%6.58% | 11.47%
Prior 3.48% | 5.15%6.59% | 11.41%
Current vs Prior -3.52% | -1.40%-0.15% | +0.53%
Prior 7-Day Avg 3.47% | 5.18%6.87% | 11.73%
Current vs 7-Day Avg -3.17% | -1.95%-4.19% | -2.23%
Prior 7-Day Eod 3.24% | 5.08%6.59% | 11.41%
Current vs 7-Day Eod +3.66% | +0.11%-0.15% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Prior 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.22% | 7.55%
Calls: 9.84% | 8.32%
Puts: 9.35% | 6.88%
Current vs 7-Day Avg -47.71% | -23.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.792.86$2.832.5%4840.5910.8K
$80.00Oct 162.152.22$2.193.2%2.5K0.365.5K
$69.00Sep 46.907.20$7.054.3%150.98408
$80.00Sep 180.820.86$0.844.8%2.1K0.2628.7K
$77.50Oct 163.053.20$3.134.8%5760.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.022.10$2.063.9%5920.327.3K
$70.00Oct 161.291.35$1.324.5%5460.234.7K
$75.00Oct 162.953.10$3.035.0%9920.433.1K
$80.00Oct 165.655.95$5.805.2%310.641.1K
$90.00Oct 1613.9514.75$14.355.6%10.9056

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.060.07$0.0714.3%3.8K0.065.3K
$78.00Sep 40.250.27$0.267.7%5.5K0.208.4K
$77.00Sep 40.490.58$0.5317.0%4.6K0.349.1K
$76.00Sep 40.911.02$0.9711.3%3.4K0.505.4K
$82.00Sep 110.160.19$0.1816.7%2060.09436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.170.19$0.1811.1%5.8K0.132.3K
$75.00Sep 40.550.62$0.5911.9%6.0K0.346.1K
$76.00Sep 40.941.04$0.9910.1%2.0K0.505.6K
$72.00Sep 110.350.38$0.378.1%2580.16865
$74.00Sep 110.790.88$0.8410.7%2.4K0.30886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1110.3511.75$11.0512.7%10.995
$68.00Sep 47.508.60$8.0513.7%50.9970
$62.00Sep 412.9015.90$14.4020.8%50.9928
$67.00Sep 118.059.35$8.7014.9%--0.9922
$69.00Sep 46.907.20$7.054.3%150.98408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.657.00$6.3321.3%421.0028
$85.00Sep 118.7510.00$9.3813.3%151.0035
$86.00Sep 119.7012.05$10.8821.6%161.001
$87.00Sep 1110.2512.65$11.4521.0%11.00--
$88.00Sep 1111.5513.10$12.3312.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 117.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.110.15$0.1330.8%5.8K0.113.8K
$77.00Sep 111.211.38$1.3013.1%5.8K0.431.6K
$78.00Sep 40.250.27$0.267.7%5.5K0.208.4K
$77.00Sep 40.490.58$0.5317.0%4.6K0.349.1K
$80.00Sep 40.060.07$0.0714.3%3.8K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.310.38$0.3520.0%10.9K0.222.6K
$75.00Sep 40.550.62$0.5911.9%6.0K0.346.1K
$73.00Sep 40.170.19$0.1811.1%5.8K0.132.3K
$70.00Sep 40.020.03$0.0333.3%4.4K0.021.9K
$78.00Sep 42.182.40$2.299.6%4.1K0.801.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.6%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 969.7%34.4%102.4%332159
$75.00Sep 4Oct 1665.7%34.2%91.9%3.0K4.6K
$76.00Sep 4Oct 964.4%34.5%86.7%3.4K5.4K
$78.00Sep 4Oct 961.5%36.5%68.5%5.5K8.4K
$77.00Sep 4Oct 962.9%37.4%68.2%4.6K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 969.7%34.4%102.4%10.9K2.6K
$75.00Sep 4Oct 1665.7%34.2%91.9%7.0K9.2K
$76.00Sep 4Oct 964.4%34.5%86.7%2.0K5.6K
$78.00Sep 4Oct 261.5%35.1%75.3%4.1K1.4K
$77.00Sep 4Oct 962.9%37.4%68.2%1.4K898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.52, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Oct 2$1.32$0.68$1.3294%0.52$66.32
$70.00$71.00Oct 9$0.32$0.68$0.3278%2.12$70.32
$72.00$73.00Sep 11$0.45$0.55$0.4584%1.22$72.45
$69.00$70.00Sep 25$0.58$0.42$0.5887%0.72$69.58
$71.00$72.00Sep 25$0.50$0.50$0.5080%1.00$71.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Sep 11$0.57$0.43$0.57100%0.75$86.43
$82.50$82.00Sep 18$0.17$0.33$0.1788%1.94$82.33
$75.00$74.00Oct 9$0.33$0.67$0.3343%2.03$74.67
$80.00$79.00Sep 25$0.62$0.38$0.6270%0.61$79.38
$71.00$70.00Oct 2$0.14$0.86$0.1422%6.14$70.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 9$0.39$0.39$0.6180%0.64$84.39
$89.00$90.00Sep 25$0.27$0.27$0.7390%0.37$89.27
$88.00$89.00Oct 2$0.23$0.23$0.7789%0.30$88.23
$89.00$91.00Oct 9$0.26$0.26$1.7489%0.15$89.26
$82.00$82.50Sep 18$0.18$0.18$0.3283%0.56$82.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Sep 18$0.48$0.48$0.5259%0.92$74.52
$74.00$73.00Oct 2$0.44$0.44$0.5663%0.79$73.56
$72.50$70.00Oct 16$0.74$0.74$1.7668%0.42$71.76
$67.00$66.00Sep 25$0.14$0.14$0.8692%0.16$66.86
$70.00$69.00Sep 18$0.17$0.17$0.8387%0.20$69.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.7564.4%36.4%
$75.00Sep 4Sep 11$0.7065.7%38.3%
$77.00Sep 4Sep 11$0.7762.9%38.3%
$77.50Sep 18Oct 16$1.4937.1%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6164.4%36.4%
$75.00Sep 4Sep 11$0.6365.7%38.3%
$77.00Sep 4Sep 11$0.6962.9%38.3%
$77.50Sep 18Oct 16$1.2937.1%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.58% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.97$0.99$1.96$74.04$77.962.58%
$77.00Sep 4$0.53$1.53$2.06$74.94$79.062.71%
$75.00Sep 4$1.56$0.59$2.15$72.85$77.152.83%
$78.00Sep 4$0.26$2.29$2.55$75.45$80.553.36%
$74.00Sep 4$2.33$0.35$2.68$71.32$76.683.53%
$76.00Sep 11$1.72$1.60$3.32$72.68$79.324.37%
$73.00Sep 4$3.20$0.18$3.38$69.62$76.384.45%
$79.00Sep 4$0.13$3.35$3.48$75.52$82.484.58%
$75.00Sep 11$2.26$1.22$3.48$71.52$78.484.58%
$77.00Sep 11$1.30$2.22$3.52$73.48$80.524.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Sep 4$0.07$0.35$0.42$73.58$80.42
$79.00$74.00Sep 4$0.13$0.35$0.48$73.52$79.48
$78.00$74.00Sep 4$0.26$0.35$0.61$73.39$78.61
$81.00$72.00Sep 11$0.28$0.37$0.65$71.35$81.65
$80.00$72.00Sep 11$0.41$0.37$0.78$71.22$80.78
$81.00$73.00Sep 11$0.28$0.54$0.82$72.18$81.82
$80.00$75.00Sep 4$0.07$0.59$0.66$74.34$80.66
$79.00$75.00Sep 4$0.13$0.59$0.72$74.28$79.72
$80.00$73.00Sep 11$0.41$0.54$0.95$72.05$80.95
$78.00$75.00Sep 4$0.26$0.59$0.85$74.15$78.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6789/90Sep 25$0.41$0.5982%0.69$66.59$89.41
68/6984/85Oct 9$0.62$0.3861%1.63$68.38$84.62
72/7384/85Oct 9$0.74$0.2646%2.85$72.26$84.74
67/6889/90Sep 25$0.39$0.6180%0.64$67.61$89.39
71/7284/85Oct 9$0.68$0.3250%2.12$71.32$84.68
67/6884/85Oct 9$0.53$0.4765%1.13$67.47$84.53
66/6784/85Oct 9$0.50$0.5068%1.00$66.50$84.50
70/7184/85Oct 9$0.63$0.3754%1.70$70.37$84.63
70/7189/90Sep 25$0.47$0.5370%0.89$70.53$89.47
71/7289/90Sep 25$0.51$0.4965%1.04$71.49$89.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.20$2.3021%11.50
$80.00$82.50$85.00Oct 16$0.17$2.3317%13.71
$85.00$87.50$90.00Oct 16$0.09$2.4110%26.78
$75.00$76.00$77.00Sep 4$0.15$0.8532%5.67
$77.50$80.00$82.50Oct 16$0.24$2.2619%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.09$2.4113%26.78
$73.00$74.00$75.00Sep 4$0.07$0.9321%13.29
$70.00$72.50$75.00Oct 16$0.23$2.2720%9.87
$75.00$76.00$77.00Sep 4$0.14$0.8632%6.14
$77.00$78.00$79.00Sep 11$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.09, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Sep 4-$0.09$0.91
$75.00$76.001:2Sep 4-$0.38$0.62
$78.00$79.001:2Sep 4$0.00$1.00
$82.50$85.001:2Oct 16-$0.43$2.07
$87.50$90.001:2Oct 16-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.19$0.81
$75.00$74.001:2Sep 4-$0.11$0.89
$77.00$76.001:2Sep 4-$0.45$0.55
$65.00$62.501:2Oct 16-$0.02$2.48
$67.50$65.001:2Oct 16-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.02%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$3.050.472.0%4.02%6.04%5762.9K
$80.00Oct 16$2.150.365.3%2.83%8.15%2.5K5.5K
$77.00Oct 9$2.850.471.4%3.75%5.12%1845
$76.00Oct 9$3.300.520.1%4.34%4.40%4111
$78.00Oct 9$2.430.432.7%3.20%5.88%--12
$79.00Oct 9$2.080.394.0%2.74%6.74%7226
$80.00Oct 9$1.770.345.3%2.33%7.65%20150
$82.50Oct 16$1.300.288.6%1.71%10.32%2172.1K
$81.00Oct 9$1.460.316.6%1.92%8.56%1221
$76.00Oct 2$2.990.520.1%3.94%3.99%15264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,716
Total Puts 67,754
Put/Call Ratio 0.96
Net Difference 2,962

Prior's Put/Call Breakdown

Total Calls 67,917
Total Puts 35,068
Put/Call Ratio 0.52
Net Difference 32,849

Prior 7-Day Put/Call Summary

Total Calls 468,214
Total Puts 245,535
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All