Tour v526
UBER
UBER TECHNOLOGIES IN
$75.65 -1.05%
(9/2 18:05) ◀
|
Thursday, September 3, 2026 (3:31pm)
January 2026
|
▶ (9/3 18:04)
◀ 9/3 15:31 ▶

Option Volume

Detail
ℹ
Current (09/03) 124,101
Calls: 67,007 (54%)
Puts: 57,094 (46%)
Prior (09/02) 102,985
Calls: 67,917 (66%)
Puts: 35,068 (34%)
Current vs Prior +20.50%
Calls: -1.34% (Calls)
Puts: +62.81% (Puts)
Prior 7-Day Total 696,228
Calls: 485,588 (70%)
Puts: 210,640 (30%)
Prior 7-Day Average 99,461
Calls: 69,369 (70%)
Puts: 30,091 (30%)
Current vs Prior 7-Day Avg +24.77%
Calls: -3.41%
Puts: +89.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $23.56M
Calls: $13.18M (56%)
Puts: $10.37M (44%)
Prior (09/02) $16.67M
Calls: $10.65M (64%)
Puts: $6.02M (36%)
Current vs Prior +41.32%
Calls: +23.84%
Puts: +72.22%
Prior 7-Day Total $140.27M
Calls: $103.11M (74%)
Puts: $37.15M (26%)
Prior 7-Day Average $20.04M
Calls: $14.73M (74%)
Puts: $5.31M (26%)
Current vs Prior 7-Day Avg +17.56%
Calls: -10.50%
Puts: +95.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.85
Prior (09/02) 0.52
Current vs Prior +65.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +85.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 1,308,734
Calls: 662,261 (51%)
Puts: 646,473 (49%)
Prior (09/02) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Current vs Prior +1.60%
Prior 7-Day Total 8,883,004
Calls: 4,472,819 (50%)
Puts: 4,410,185 (50%)
Prior 7-Day Average 1,269,000
Calls: 638,974 (50%)
Puts: 630,026 (50%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.24% | 5.08%6.48% | 11.46%
Prior 3.48% | 5.15%6.59% | 11.41%
Current vs Prior -6.92% | -1.51%-1.75% | +0.48%
Prior 7-Day Avg 3.48% | 5.21%6.98% | 11.79%
Current vs 7-Day Avg -6.89% | -2.54%-7.26% | -2.79%
Prior 7-Day Eod 3.48% | 5.15%6.59% | 11.41%
Current vs 7-Day Eod -6.92% | -1.51%-1.75% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 7.25%
Calls: 6.72% | 7.88%
Puts: 7.21% | 6.63%
Prior 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Current vs Prior +44.40% | +25.43%
Prior 7-Day Avg 8.61% | 7.22%
Calls: 8.65% | 7.61%
Puts: 8.57% | 6.85%
Current vs 7-Day Avg -19.16% | +0.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.572.63$2.602.3%4220.5610.8K
$75.00Oct 164.154.25$4.202.4%8980.562.8K
$80.00Oct 162.032.08$2.052.4%2.2K0.355.5K
$77.50Oct 162.963.05$3.013.0%5260.452.9K
$85.00Oct 160.900.93$0.923.3%7180.1914.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.132.18$2.162.3%5900.347.3K
$77.00Sep 182.832.91$2.872.8%1600.58367
$77.50Oct 164.404.55$4.473.4%630.551.3K
$76.00Sep 182.252.34$2.303.9%2770.511.6K
$80.00Oct 165.906.15$6.034.1%310.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.190.22$0.2114.3%5.1K0.178.4K
$77.00Sep 40.400.44$0.429.5%4.3K0.299.1K
$76.00Sep 40.760.84$0.8010.0%3.0K0.455.4K
$85.00Sep 110.050.06$0.0616.7%1740.032.5K
$80.00Sep 110.350.39$0.3710.8%1.8K0.172.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.150.18$0.1618.8%2.6K0.132.3K
$74.00Sep 40.330.35$0.345.9%9.8K0.242.6K
$75.00Sep 40.620.66$0.646.3%5.8K0.396.1K
$70.00Sep 110.140.17$0.1618.8%1.2K0.08662
$71.00Sep 110.240.28$0.2615.4%1570.12260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.308.35$7.8213.4%50.9970
$65.00Sep 1110.3511.75$11.0512.7%10.995
$62.00Sep 412.9014.95$13.9314.7%50.9928
$67.00Sep 118.059.35$8.7014.9%--0.9822
$66.00Sep 49.0010.55$9.7815.8%30.9889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 44.755.60$5.1816.4%201.0070
$85.00Sep 118.7510.00$9.3813.3%151.0035
$86.00Sep 119.7011.30$10.5015.2%161.001
$87.00Sep 1110.2512.40$11.3319.0%11.00--
$88.00Sep 1111.5513.10$12.3312.6%21.001

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 105.3K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.090.11$0.1020.0%5.7K0.093.8K
$77.00Sep 111.091.16$1.136.2%5.5K0.391.6K
$78.00Sep 40.190.22$0.2114.3%5.1K0.178.4K
$77.00Sep 40.400.44$0.429.5%4.3K0.299.1K
$80.00Sep 40.040.05$0.0520.0%3.7K0.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.330.35$0.345.9%9.8K0.242.6K
$75.00Sep 40.620.66$0.646.3%5.8K0.396.1K
$78.00Sep 42.412.57$2.496.4%4.1K0.841.4K
$70.00Sep 40.010.03$0.02100.0%3.8K0.021.9K
$73.00Sep 40.150.18$0.1618.8%2.6K0.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 56.7%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1659.6%34.1%74.9%2.9K4.6K
$74.00Sep 4Oct 959.6%34.5%72.7%330159
$76.00Sep 4Oct 959.7%34.7%72.2%3.0K5.4K
$78.00Sep 4Oct 958.5%36.8%59.3%5.1K8.4K
$77.00Sep 4Oct 958.1%36.7%58.2%4.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1659.6%34.1%74.9%6.8K9.2K
$74.00Sep 4Oct 959.6%34.5%72.7%9.8K2.6K
$76.00Sep 4Oct 959.7%34.7%72.2%1.7K5.6K
$78.00Sep 4Oct 258.5%36.0%62.5%4.1K1.4K
$77.00Sep 4Oct 958.1%36.7%58.2%1.4K898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.12, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Oct 9$0.32$0.68$0.3278%2.12$70.32
$69.00$70.00Sep 25$0.45$0.55$0.4586%1.22$69.45
$71.00$72.00Sep 11$0.63$0.37$0.6388%0.59$71.63
$70.00$71.00Oct 2$0.57$0.43$0.5780%0.75$70.57
$71.00$72.00Sep 25$0.55$0.45$0.5578%0.82$71.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.58$0.42$0.5876%0.72$79.42
$82.50$82.00Sep 18$0.30$0.20$0.3086%0.67$82.20
$79.00$78.00Sep 11$0.66$0.34$0.6677%0.52$78.34
$79.00$78.00Oct 2$0.57$0.43$0.5764%0.75$78.43
$72.00$71.00Oct 9$0.24$0.76$0.2430%3.17$71.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.27$0.27$0.7391%0.37$89.27
$88.00$89.00Oct 2$0.20$0.20$0.8089%0.25$88.20
$89.00$90.00Sep 11$0.10$0.10$0.9095%0.11$89.10
$87.00$89.00Oct 9$0.26$0.26$1.7486%0.15$87.26
$86.00$87.00Oct 2$0.18$0.18$0.8286%0.22$86.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Sep 4$0.62$0.62$0.3889%1.63$62.38
$72.50$70.00Oct 16$0.79$0.79$1.7166%0.46$71.71
$73.00$72.00Oct 9$0.43$0.43$0.5765%0.75$72.57
$69.00$68.00Oct 9$0.26$0.26$0.7481%0.35$68.74
$67.00$66.00Sep 25$0.15$0.15$0.8592%0.18$66.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6959.6%36.6%
$76.00Sep 4Sep 11$0.7459.7%37.9%
$77.50Sep 18Oct 16$1.5436.3%36.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6859.6%36.6%
$76.00Sep 4Sep 11$0.7059.7%37.9%
$77.50Sep 18Oct 16$1.3236.3%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.52% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.80$1.11$1.91$74.09$77.912.52%
$75.00Sep 4$1.34$0.64$1.98$73.02$76.982.62%
$77.00Sep 4$0.42$1.78$2.20$74.80$79.202.91%
$74.00Sep 4$2.03$0.34$2.37$71.63$76.373.13%
$78.00Sep 4$0.21$2.49$2.70$75.30$80.703.57%
$73.00Sep 4$2.86$0.16$3.02$69.98$76.023.99%
$75.00Sep 11$2.03$1.32$3.35$71.65$78.354.43%
$76.00Sep 11$1.54$1.81$3.35$72.65$79.354.43%
$79.00Sep 4$0.10$3.40$3.50$75.50$82.504.63%
$77.00Sep 11$1.13$2.41$3.54$73.46$80.544.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Sep 4$0.10$0.09$0.19$71.81$79.19
$79.00$73.00Sep 4$0.10$0.16$0.26$72.74$79.26
$78.00$72.00Sep 4$0.21$0.09$0.30$71.70$78.30
$78.00$73.00Sep 4$0.21$0.16$0.37$72.63$78.37
$79.00$74.00Sep 4$0.10$0.34$0.44$73.56$79.44
$78.00$74.00Sep 4$0.21$0.34$0.55$73.45$78.55
$77.00$72.00Sep 4$0.42$0.09$0.51$71.49$77.51
$80.00$71.00Sep 11$0.37$0.26$0.63$70.37$80.63
$77.00$73.00Sep 4$0.42$0.16$0.58$72.42$77.58
$79.00$63.00Sep 4$0.10$0.65$0.75$62.25$79.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 2.70, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6378/79Sep 4$0.73$0.2773%2.70$62.27$78.73
62/6377/78Sep 4$0.83$0.1760%4.88$62.17$77.83
66/6789/90Sep 25$0.42$0.5882%0.72$66.58$89.42
71/7289/90Sep 25$0.54$0.4664%1.17$71.46$89.54
72/7389/90Sep 25$0.59$0.4158%1.44$72.41$89.59
68/6989/90Sep 25$0.40$0.6077%0.67$68.60$89.40
70/7189/90Sep 25$0.47$0.5369%0.89$70.53$89.47
69/7089/90Sep 25$0.42$0.5873%0.72$69.58$89.42
72/7382/83Oct 9$0.72$0.2839%2.57$72.28$82.72
70/7188/89Oct 2$0.46$0.5465%0.85$70.54$88.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.05$2.4514%49.00
$67.50$70.00$72.50Oct 16$0.12$2.3818%19.83
$75.00$77.50$80.00Oct 16$0.23$2.2720%9.87
$85.00$87.50$90.00Oct 16$0.08$2.429%30.25
$76.00$77.00$78.00Sep 11$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.23$2.2721%9.87
$62.50$65.00$67.50Oct 16$0.09$2.4110%26.78
$76.00$77.00$78.00Sep 11$0.06$0.9418%15.67
$72.50$75.00$77.50Oct 16$0.27$2.2321%8.26
$73.00$74.00$75.00Sep 11$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.17, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Sep 4-$0.26$0.74
$77.00$78.001:2Sep 4$0.00$1.00
$87.00$89.001:2Oct 9-$0.07$1.93
$74.00$75.001:2Sep 4-$0.65$0.35
$82.50$85.001:2Oct 16-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.17$0.83
$77.00$76.001:2Sep 4-$0.44$0.56
$65.00$62.501:2Oct 16-$0.01$2.49
$67.50$65.001:2Oct 16-$0.17$2.33
$70.00$67.501:2Oct 16-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.91%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.960.452.5%3.91%6.36%5262.9K
$80.00Oct 16$2.030.355.8%2.68%8.43%2.2K5.5K
$76.00Oct 9$3.250.510.5%4.30%4.76%3911
$77.00Oct 9$2.790.471.8%3.69%5.47%1845
$78.00Oct 9$2.360.423.1%3.12%6.23%--12
$79.00Oct 9$2.010.384.4%2.66%7.09%7226
$80.00Oct 9$1.700.345.8%2.25%8.00%19150
$82.50Oct 16$1.350.269.1%1.78%10.84%1982.1K
$76.00Oct 2$2.890.510.5%3.82%4.28%13864
$77.00Oct 2$2.420.461.8%3.20%4.98%6999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,007
Total Puts 57,094
Put/Call Ratio 0.85
Net Difference 9,913

Prior's Put/Call Breakdown

Total Calls 67,917
Total Puts 35,068
Put/Call Ratio 0.52
Net Difference 32,849

Prior 7-Day Put/Call Summary

Total Calls 485,588
Total Puts 210,640
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All