Tour v526
UBER
UBER TECHNOLOGIES IN
$76.45 +1.61%
$76.83 (+0.50%)🌙
as of 09/02 06:05 PM
(9/2 10:35) ◀
|
Wednesday, September 2, 2026 (6:05pm)
January 2026
|
▶ (9/3 15:31)
◀ 9/2 18:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 102,985
Calls: 67,917 (66%)
Puts: 35,068 (34%)
Prior (09/01) 66,001
Calls: 43,121 (65%)
Puts: 22,880 (35%)
Current vs Prior +56.04%
Calls: +57.50% (Calls)
Puts: +53.27% (Puts)
Prior 7-Day Total 704,951
Calls: 500,393 (71%)
Puts: 204,558 (29%)
Prior 7-Day Average 100,707
Calls: 71,484 (71%)
Puts: 29,222 (29%)
Current vs Prior 7-Day Avg +2.26%
Calls: -4.99%
Puts: +20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $16.67M
Calls: $10.65M (64%)
Puts: $6.02M (36%)
Prior (09/01) $14.08M
Calls: $8.62M (61%)
Puts: $5.46M (39%)
Current vs Prior +18.39%
Calls: +23.51%
Puts: +10.31%
Prior 7-Day Total $147.23M
Calls: $110.58M (75%)
Puts: $36.65M (25%)
Prior 7-Day Average $21.03M
Calls: $15.80M (75%)
Puts: $5.24M (25%)
Current vs Prior 7-Day Avg -20.75%
Calls: -32.61%
Puts: +15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.52
Prior (09/01) 0.53
Current vs Prior -2.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +18.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (09/01) 1,268,688
Calls: 639,784 (50%)
Puts: 628,904 (50%)
Current vs Prior +1.53%
Prior 7-Day Total 8,985,924
Calls: 4,516,423 (50%)
Puts: 4,469,501 (50%)
Prior 7-Day Average 1,283,703
Calls: 645,203 (50%)
Puts: 638,500 (50%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.15%6.59% | 11.41%
Prior 3.76% | 5.42%6.75% | 11.63%
Current vs Prior -7.49% | -4.96%-2.36% | -1.92%
Prior 7-Day Avg 3.62% | 5.33%6.25% | 11.48%
Current vs 7-Day Avg -3.77% | -3.30%+5.50% | -0.64%
Prior 7-Day Eod 3.76% | 5.42%6.75% | 11.63%
Current vs 7-Day Eod -7.49% | -4.96%-2.36% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -54.31% | -27.39%
Prior 7-Day Avg 11.54% | 6.94%
Calls: 9.83% | 7.24%
Puts: 13.25% | 6.66%
Current vs 7-Day Avg -58.23% | -16.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.65M). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.971.00$0.993.0%2.2K0.2928.1K
$82.50Oct 161.641.71$1.674.2%2580.302.1K
$77.50Sep 181.801.88$1.844.3%2730.455.2K
$75.00Oct 164.604.85$4.725.3%2800.602.7K
$65.00Sep 1811.5012.15$11.835.5%20.98973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 182.412.50$2.463.7%2470.52329
$75.00Sep 181.501.58$1.545.2%2.5K0.3811.8K
$72.50Oct 161.831.93$1.885.3%1090.307.3K
$80.00Oct 165.355.65$5.505.5%560.621.1K
$76.00Sep 181.892.00$1.945.7%1350.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.65, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.460.52$0.4912.2%26.2K0.296.2K
$77.00Sep 40.770.86$0.8211.0%5.0K0.439.5K
$81.00Sep 110.350.42$0.3917.9%1160.17360
$80.00Sep 110.520.60$0.5614.3%1.2K0.231.7K
$85.00Sep 180.210.23$0.229.1%8560.0915.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.450.50$0.4810.4%2.5K0.285.4K
$76.00Sep 40.790.87$0.839.6%8.0K0.421.2K
$73.00Sep 110.450.52$0.4914.3%1390.20890
$74.00Sep 110.650.78$0.7218.1%3050.27801
$70.00Sep 180.330.40$0.3718.9%870.1213.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.259.75$9.0016.7%50.9972
$65.00Sep 1111.0012.95$11.9816.3%10.994
$69.00Sep 47.408.30$7.8511.5%60.98408
$65.00Sep 1811.5012.15$11.835.5%20.98973
$66.00Sep 49.7012.55$11.1325.6%80.9889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 45.458.65$7.0545.4%31.00--
$85.00Sep 47.659.10$8.3817.3%31.00--
$86.00Sep 48.4510.45$9.4521.2%21.00--
$88.00Sep 1110.5012.70$11.6019.0%11.00--
$89.00Sep 1111.5013.20$12.3513.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 87.9K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.460.52$0.4912.2%26.2K0.296.2K
$77.00Sep 40.770.86$0.8211.0%5.0K0.439.5K
$80.00Sep 251.281.43$1.3611.0%2.8K0.33881
$79.00Sep 40.250.31$0.2821.4%2.7K0.193.9K
$80.00Sep 180.971.00$0.993.0%2.2K0.2928.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.790.87$0.839.6%8.0K0.421.2K
$75.00Sep 181.501.58$1.545.2%2.5K0.3811.8K
$68.00Sep 40.000.02$0.01200.0%2.5K0.011.5K
$75.00Sep 40.450.50$0.4810.4%2.5K0.285.4K
$73.00Sep 40.110.14$0.1323.1%1.7K0.101.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.1%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1647.9%33.8%41.6%1.1K4.2K
$76.00Sep 4Oct 947.5%33.9%40.1%1.6K5.7K
$79.00Sep 4Oct 949.7%35.9%38.4%2.7K4.2K
$74.00Sep 4Oct 948.1%34.9%37.9%169174
$78.00Sep 4Oct 948.7%36.6%33.0%26.2K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1647.9%33.8%41.6%2.9K8.3K
$76.00Sep 4Oct 947.5%33.9%40.1%8.0K1.2K
$79.00Sep 4Oct 249.7%35.8%38.8%281507
$74.00Sep 4Oct 948.1%34.9%37.9%5782.6K
$78.00Sep 4Oct 248.7%36.3%34.1%1971.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 4$0.62$0.38$0.6297%0.61$65.62
$70.00$71.00Sep 18$0.58$0.42$0.5888%0.72$70.58
$70.00$72.50Oct 16$1.63$0.87$1.6379%0.53$71.63
$72.00$73.00Oct 2$0.55$0.45$0.5575%0.82$72.55
$73.00$74.00Oct 2$0.53$0.47$0.5371%0.89$73.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Sep 4$0.40$0.60$0.40100%1.50$83.60
$81.00$80.00Oct 2$0.25$0.75$0.2570%3.00$80.75
$87.00$86.00Sep 11$0.58$0.42$0.5894%0.72$86.42
$82.00$81.00Sep 4$0.66$0.34$0.6695%0.52$81.34
$80.00$79.00Sep 4$0.61$0.39$0.6188%0.64$79.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.39$0.39$0.6187%0.64$89.39
$89.00$90.00Oct 2$0.32$0.32$0.6887%0.47$89.32
$87.00$88.00Oct 9$0.23$0.23$0.7784%0.30$87.23
$83.00$84.00Oct 2$0.28$0.28$0.7276%0.39$83.28
$82.50$83.00Sep 18$0.13$0.13$0.3784%0.35$82.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Sep 18$0.22$0.22$0.7888%0.28$69.78
$68.00$67.00Oct 2$0.23$0.23$0.7788%0.30$67.77
$70.00$69.00Oct 2$0.28$0.28$0.7282%0.39$69.72
$69.00$68.00Oct 9$0.26$0.26$0.7483%0.35$68.74
$72.00$71.00Sep 25$0.29$0.29$0.7178%0.41$71.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6847.5%35.4%
$77.00Sep 4Sep 11$0.6747.7%36.3%
$77.50Sep 18Oct 16$1.6135.9%36.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6347.5%35.4%
$77.00Sep 4Sep 11$0.6047.7%36.3%
$77.50Sep 18Oct 16$1.2835.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.81% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$1.32$0.83$2.15$73.85$78.152.81%
$77.00Sep 4$0.82$1.34$2.16$74.84$79.162.83%
$75.00Sep 4$1.97$0.48$2.45$72.55$77.453.20%
$78.00Sep 4$0.49$2.02$2.51$75.49$80.513.28%
$74.00Sep 4$2.74$0.25$2.99$71.01$76.993.91%
$79.00Sep 4$0.28$2.79$3.07$75.93$82.074.02%
$78.00Sep 11$1.10$2.30$3.40$74.60$81.404.45%
$77.00Sep 11$1.49$1.94$3.43$73.57$80.434.49%
$76.00Sep 11$2.00$1.46$3.46$72.54$79.464.53%
$80.00Sep 4$0.16$3.40$3.56$76.44$83.564.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Sep 4$0.09$0.13$0.22$72.78$81.22
$80.00$73.00Sep 4$0.16$0.13$0.29$72.71$80.29
$81.00$64.00Sep 4$0.09$0.26$0.35$63.65$81.35
$81.00$74.00Sep 4$0.09$0.25$0.34$73.66$81.34
$80.00$74.00Sep 4$0.16$0.25$0.41$73.59$80.41
$80.00$64.00Sep 4$0.16$0.26$0.42$63.58$80.42
$79.00$73.00Sep 4$0.28$0.13$0.41$72.59$79.41
$79.00$74.00Sep 4$0.28$0.25$0.53$73.47$79.53
$79.00$64.00Sep 4$0.28$0.26$0.54$63.46$79.54
$81.00$72.00Sep 11$0.39$0.29$0.68$71.32$81.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.12, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7289/90Sep 25$0.68$0.3265%2.12$71.32$89.68
67/6889/90Oct 2$0.55$0.4575%1.22$67.45$89.55
69/7089/90Oct 2$0.60$0.4069%1.50$69.40$89.60
69/7089/90Sep 25$0.55$0.4573%1.22$69.45$89.55
73/7489/90Sep 25$0.73$0.2754%2.70$73.27$89.73
72/7389/90Sep 25$0.66$0.3460%1.94$72.34$89.66
65/6689/90Oct 2$0.47$0.5379%0.89$65.53$89.47
71/7289/90Oct 2$0.63$0.3762%1.70$71.37$89.63
73/7489/90Oct 2$0.65$0.3553%1.86$73.35$89.65
68/6987/88Oct 9$0.49$0.5168%0.96$68.51$87.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.08$2.4213%30.25
$75.00$77.50$80.00Oct 16$0.20$2.3021%11.50
$80.00$82.50$85.00Oct 16$0.18$2.3217%12.89
$74.00$75.00$76.00Sep 4$0.12$0.8825%7.33
$82.50$85.00$87.50Oct 16$0.16$2.3414%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.15$2.3519%15.67
$67.50$70.00$72.50Oct 16$0.15$2.3516%15.67
$77.00$78.00$79.00Sep 4$0.09$0.9124%10.11
$85.00$87.50$90.00Oct 16$0.10$2.4010%24.00
$72.50$75.00$77.50Oct 16$0.26$2.2421%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.13, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Sep 4-$0.32$0.68
$77.00$78.001:2Sep 4-$0.16$0.84
$78.00$79.001:2Sep 4-$0.07$0.93
$85.00$87.501:2Oct 16-$0.40$2.10
$82.00$83.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.13$0.87
$77.00$76.001:2Sep 4-$0.32$0.68
$67.50$65.001:2Oct 16-$0.07$2.43
$70.00$67.501:2Oct 16-$0.26$2.24
$65.00$62.501:2Oct 16-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.38%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$3.350.491.4%4.38%5.76%2992.9K
$80.00Oct 16$2.300.394.6%3.01%7.65%5275.3K
$78.00Oct 9$2.740.472.0%3.58%5.61%--12
$82.50Oct 16$1.640.307.9%2.15%10.06%2582.1K
$77.00Oct 9$3.150.510.7%4.12%4.84%1838
$79.00Oct 9$2.330.423.3%3.05%6.38%--226
$80.00Oct 9$1.960.384.6%2.56%7.21%17142
$81.00Oct 9$1.650.346.0%2.16%8.11%120
$77.00Oct 2$2.830.510.7%3.70%4.42%4897
$78.00Oct 2$2.390.462.0%3.13%5.15%41171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,917
Total Puts 35,068
Put/Call Ratio 0.52
Net Difference 32,849

Prior's Put/Call Breakdown

Total Calls 43,121
Total Puts 22,880
Put/Call Ratio 0.53
Net Difference 20,241

Prior 7-Day Put/Call Summary

Total Calls 500,393
Total Puts 204,558
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All