Tour v526
UBER
UBER TECHNOLOGIES IN
$75.52 +0.37%
9/2 10:35

Option Volume

Detail
Current (09/02 10:35am) 30,416
Calls: 24,812 (82%)
Puts: 5,604 (18%)
Prior (08/26) 50,248
Calls: 42,445 (84%)
Puts: 7,803 (16%)
Current vs Prior -39.47%
Calls: -41.54% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -68.72%
Calls: -64.11%
Puts: -80.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:35am) $3.26M
Calls: $1.91M (58%)
Puts: $1.36M (42%)
Prior (08/26) $9.57M
Calls: $8.30M (87%)
Puts: $1.27M (13%)
Current vs Prior -65.92%
Calls: -77.04%
Puts: +6.69%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -84.09%
Calls: -88.02%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:35am) 0.23
Prior (08/26) 0.18
Current vs Prior +22.86%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -49.02%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:35am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.31% | 5.04%6.42% | 11.32%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +9.63% | +0.76%-13.24% | -9.32%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +11.51% | -0.65%+34.90% | +5.17%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +9.63% | +0.76%-4.88% | -2.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.82% | 5.78%
Calls: 3.94% | 5.67%
Puts: 5.69% | 5.88%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -54.31% | -27.39%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -48.88% | -23.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (24,812 calls vs 5,604 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 251.041.06$1.051.9%5160.27881
$90.00Oct 160.390.40$0.402.5%1140.1013.7K
$76.00Sep 181.982.05$2.013.5%830.48330
$75.00Oct 164.004.15$4.083.7%620.552.7K
$82.50Oct 161.311.36$1.343.7%500.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 164.404.55$4.473.4%60.561.2K
$72.50Oct 162.082.16$2.123.8%320.347.3K
$78.00Sep 42.642.75$2.704.1%510.821.4K
$80.00Oct 165.956.20$6.084.1%30.661.1K
$72.50Sep 180.910.95$0.934.3%160.274.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.050.06$0.0616.7%5170.055.1K
$79.00Sep 40.110.13$0.1216.7%4310.103.9K
$78.00Sep 40.230.24$0.244.2%15.3K0.176.2K
$77.00Sep 40.410.45$0.439.3%1.4K0.299.5K
$76.00Sep 40.720.81$0.7711.7%7440.435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.360.40$0.3810.5%2400.262.6K
$75.00Sep 40.680.75$0.729.7%3980.415.4K
$73.00Sep 110.590.68$0.6414.1%410.26890
$74.00Sep 110.900.99$0.959.5%670.34801
$70.00Sep 180.380.44$0.4114.6%50.1413.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 118.2510.20$9.2321.1%--1.0022
$68.00Sep 117.259.05$8.1522.1%--1.0044
$68.00Sep 47.358.45$7.9013.9%20.9972
$62.50Sep 1812.8013.90$13.358.2%--0.99520
$70.00Sep 45.455.85$5.657.1%80.98300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.856.95$6.4017.2%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$90.00Sep 1813.3014.70$14.0010.0%--1.00495
$85.00Sep 118.1010.00$9.0521.0%--0.9735
$81.00Sep 44.905.80$5.3516.8%350.9471

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 27.9K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.230.24$0.244.2%15.3K0.176.2K
$77.00Sep 40.410.45$0.439.3%1.4K0.299.5K
$76.00Sep 40.720.81$0.7711.7%7440.435.7K
$77.00Sep 111.011.09$1.057.6%6820.37755
$80.00Sep 40.050.06$0.0616.7%5170.055.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 41.201.27$1.235.7%7330.571.2K
$75.00Sep 181.801.89$1.854.9%6290.4511.8K
$75.00Sep 40.680.75$0.729.7%3980.415.4K
$70.00Sep 110.130.18$0.1631.2%3110.08252
$72.00Sep 40.080.10$0.0922.2%2990.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.8%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 941.9%32.7%28.1%7445.7K
$78.00Sep 4Oct 943.3%34.7%25.0%15.3K6.3K
$77.00Sep 4Oct 942.9%34.5%24.4%1.4K9.6K
$75.00Sep 4Oct 1640.4%33.0%22.5%4664.2K
$74.00Sep 4Oct 940.8%33.8%20.6%7174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 243.3%34.8%24.3%541.4K
$77.00Sep 4Oct 242.9%35.0%22.7%9637
$75.00Sep 4Oct 1640.4%33.0%22.5%6118.3K
$74.00Sep 4Oct 240.8%34.1%19.6%2402.7K
$76.00Sep 4Oct 241.9%37.0%13.1%7331.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.89, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$70.00$71.00Sep 18$0.63$0.37$0.6386%0.59$70.63
$80.00$81.00Oct 9$0.17$0.83$0.1734%4.88$80.17
$72.50$75.00Oct 16$1.45$1.05$1.4566%0.72$73.95
$72.00$73.00Sep 25$0.63$0.37$0.6373%0.59$72.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Sep 4$0.53$0.47$0.53100%0.89$82.47
$86.00$85.00Sep 18$0.48$0.52$0.4893%1.08$85.52
$81.00$80.00Oct 2$0.32$0.68$0.3274%2.13$80.68
$83.00$82.50Sep 18$0.10$0.40$0.1088%4.00$82.90
$72.00$71.00Oct 2$0.17$0.83$0.1729%4.88$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 2$0.56$0.56$0.4463%1.27$79.56
$79.00$80.00Oct 9$0.53$0.53$0.4761%1.13$79.53
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$76.00$77.00Oct 2$0.61$0.61$0.3950%1.56$76.61
$87.00$88.00Sep 4$0.14$0.14$0.8693%0.16$87.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.25$0.25$0.7589%0.33$66.75
$71.00$70.00Oct 2$0.34$0.34$0.6675%0.52$70.66
$66.00$65.00Oct 2$0.17$0.17$0.8391%0.20$65.83
$72.50$70.00Oct 16$0.78$0.78$1.7266%0.45$71.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6740.4%33.0%
$76.00Sep 4Sep 11$0.6741.9%34.9%
$77.50Sep 18Oct 16$1.4735.1%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6240.4%33.0%
$76.00Sep 4Sep 11$0.6441.9%34.9%
$77.50Sep 18Oct 16$1.2235.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.64% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 4$1.27$0.72$1.99$73.01$76.992.64%
$76.00Sep 4$0.77$1.23$2.00$74.00$78.002.65%
$74.00Sep 4$1.92$0.38$2.30$71.70$76.303.05%
$77.00Sep 4$0.43$1.92$2.35$74.65$79.353.11%
$78.00Sep 4$0.24$2.70$2.94$75.06$80.943.89%
$73.00Sep 4$2.93$0.18$3.11$69.89$76.114.12%
$75.00Sep 11$1.94$1.34$3.28$71.72$78.284.34%
$76.00Sep 11$1.44$1.87$3.31$72.69$79.314.38%
$74.00Sep 11$2.55$0.95$3.50$70.50$77.504.63%
$77.00Sep 11$1.05$2.47$3.52$73.48$80.524.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.12$0.18$0.30$72.70$79.30
$87.00$73.00Sep 4$0.21$0.18$0.39$72.61$87.39
$78.00$73.00Sep 4$0.24$0.18$0.42$72.58$78.42
$79.00$67.00Sep 4$0.12$0.38$0.50$66.50$79.50
$79.00$65.00Sep 4$0.12$0.38$0.50$64.50$79.50
$79.00$74.00Sep 4$0.12$0.38$0.50$73.50$79.50
$87.00$65.00Sep 4$0.21$0.38$0.59$64.41$87.59
$87.00$67.00Sep 4$0.21$0.38$0.59$66.41$87.59
$80.00$71.00Sep 11$0.34$0.25$0.59$70.41$80.59
$78.00$67.00Sep 4$0.24$0.38$0.62$66.38$78.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.64, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6787/88Sep 4$0.39$0.6183%0.64$66.61$87.39
66/6789/90Sep 25$0.42$0.5880%0.72$66.58$89.42
70/7189/90Oct 2$0.47$0.5365%0.89$70.53$89.47
65/6689/90Oct 2$0.30$0.7081%0.43$65.70$89.30
66/6780/81Sep 25$0.48$0.5262%0.92$66.52$80.48
66/6781/82Sep 25$0.43$0.5766%0.75$66.57$81.43
66/6778/79Sep 4$0.37$0.6372%0.59$66.63$78.37
67/6886/87Oct 9$0.41$0.5968%0.69$67.59$86.41
68/6989/90Oct 2$0.35$0.6574%0.54$68.65$89.35
70/7183/84Oct 2$0.55$0.4554%1.22$70.45$83.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.10$2.4018%24.00
$65.00$67.50$70.00Oct 16$0.12$2.3814%19.83
$72.50$75.00$77.50Oct 16$0.25$2.2522%9.00
$77.50$80.00$82.50Oct 16$0.22$2.2819%10.36
$74.00$75.00$76.00Sep 4$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.23$2.2722%9.87
$76.00$77.00$78.00Sep 4$0.09$0.9125%10.11
$80.00$82.50$85.00Oct 16$0.16$2.3415%14.62
$77.50$80.00$82.50Oct 16$0.21$2.2919%10.90
$76.00$77.00$78.00Sep 11$0.06$0.9418%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.21, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Sep 4-$0.09$0.91
$75.00$76.001:2Sep 4-$0.27$0.73
$62.00$67.001:2Sep 11-$4.46$0.54
$78.00$79.001:2Sep 4$0.00$1.00
$74.00$75.001:2Sep 4-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.21$0.79
$67.50$65.001:2Oct 16-$0.12$2.38
$70.00$67.501:2Oct 16-$0.30$2.20
$77.00$76.001:2Sep 4-$0.54$0.46
$72.50$70.001:2Oct 16-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.73%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.820.442.6%3.73%6.36%632.9K
$80.00Oct 16$1.960.345.9%2.60%8.53%1515.3K
$77.00Oct 9$2.640.482.0%3.50%5.46%938
$79.00Oct 9$1.850.394.6%2.45%7.06%--226
$76.00Oct 9$2.900.520.6%3.84%4.48%--11
$82.50Oct 16$1.310.269.2%1.73%10.98%502.1K
$78.00Oct 9$2.000.433.3%2.65%5.93%--12
$80.00Oct 9$1.530.345.9%2.03%7.96%1142
$77.00Oct 2$2.350.452.0%3.11%5.07%--97
$76.00Oct 2$2.750.510.6%3.64%4.28%2070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,812
Total Puts 5,604
Put/Call Ratio 0.23
Net Difference 19,208

Prior's Put/Call Breakdown

Total Calls 42,445
Total Puts 7,803
Put/Call Ratio 0.18
Net Difference 34,642

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All