Tour v526
UBER
UBER TECHNOLOGIES IN
$75.73 +0.65%
9/2 10:30

Option Volume

Detail
Current (09/02 10:30am) 28,255
Calls: 23,809 (84%)
Puts: 4,446 (16%)
Prior (08/26) 48,950
Calls: 42,104 (86%)
Puts: 6,846 (14%)
Current vs Prior -42.28%
Calls: -43.45% (Calls)
Puts: -35.06% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -70.94%
Calls: -65.56%
Puts: -84.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:30am) $2.65M
Calls: $1.92M (72%)
Puts: $731.1K (28%)
Prior (08/26) $9.57M
Calls: $8.46M (88%)
Puts: $1.11M (12%)
Current vs Prior -72.33%
Calls: -77.34%
Puts: -34.31%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -87.08%
Calls: -87.95%
Puts: -84.10%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:30am) 0.19
Prior (08/26) 0.16
Current vs Prior +14.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -57.87%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:30am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.30% | 4.99%6.48% | 11.38%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +9.33% | -0.31%-12.41% | -8.84%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +11.20% | -1.71%+36.20% | +5.73%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +9.33% | -0.31%-3.97% | -2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.87% | 5.69%
Calls: 4.29% | 7.32%
Puts: 5.45% | 4.05%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -53.84% | -28.52%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -48.35% | -24.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.92M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (23,809 calls vs 4,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.062.11$2.092.4%1510.365.3K
$82.50Oct 161.391.43$1.412.8%490.272.1K
$75.00Sep 182.592.68$2.643.4%550.5710.8K
$72.50Oct 165.605.80$5.703.5%20.67928
$75.00Oct 164.154.30$4.223.6%610.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 182.762.82$2.792.2%--0.57329
$77.50Oct 164.354.45$4.402.3%20.551.2K
$80.00Oct 165.856.00$5.932.5%30.651.1K
$78.00Sep 183.353.45$3.402.9%--0.64639
$75.00Oct 163.003.10$3.053.3%2130.442.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.130.15$0.1414.3%4290.113.9K
$78.00Sep 40.270.28$0.283.6%15.0K0.206.2K
$77.00Sep 40.490.54$0.529.6%1.4K0.329.5K
$76.00Sep 40.840.91$0.888.0%7310.475.7K
$85.00Sep 110.050.06$0.0616.7%440.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.310.35$0.3312.1%1880.232.6K
$75.00Sep 40.590.65$0.629.7%3660.365.4K
$72.00Sep 110.340.41$0.3818.4%300.17789
$73.00Sep 110.550.61$0.5810.3%410.23890
$74.00Sep 110.820.90$0.869.3%640.32801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.358.45$7.9013.9%21.0072
$67.00Sep 118.2510.20$9.2321.1%--0.9922
$70.00Sep 45.756.00$5.884.3%60.98300
$62.50Sep 1812.8013.90$13.358.2%--0.98520
$68.00Sep 117.259.05$8.1522.1%--0.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.856.95$6.4017.2%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$85.00Sep 118.1010.00$9.0521.0%--1.0035
$90.00Sep 1813.3014.70$14.0010.0%--1.00495
$81.00Sep 44.905.80$5.3516.8%350.9671

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 26.7K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.270.28$0.283.6%15.0K0.206.2K
$77.00Sep 40.490.54$0.529.6%1.4K0.329.5K
$76.00Sep 40.840.91$0.888.0%7310.475.7K
$77.00Sep 111.101.16$1.135.3%6810.40755
$80.00Sep 40.070.09$0.0825.0%5150.075.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 41.071.13$1.105.5%6300.531.2K
$75.00Sep 181.711.78$1.754.0%6250.4311.8K
$75.00Sep 40.590.65$0.629.7%3660.365.4K
$70.00Sep 110.130.18$0.1631.2%3110.08252
$72.00Sep 40.070.09$0.0825.0%2820.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 942.0%32.8%28.2%7315.7K
$75.00Sep 4Oct 1640.9%32.9%24.2%4624.2K
$74.00Sep 4Oct 941.8%33.8%23.6%7174
$78.00Sep 4Oct 942.7%34.7%23.2%15.0K6.3K
$77.00Sep 4Oct 942.2%35.0%20.5%1.4K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 241.8%33.3%25.7%1882.7K
$75.00Sep 4Oct 1640.9%32.9%24.2%5798.3K
$78.00Sep 4Oct 242.7%36.1%18.1%541.4K
$77.00Sep 4Oct 242.2%36.3%16.3%9637
$76.00Sep 4Oct 242.0%37.3%12.7%6301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.89, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$78.00$79.00Oct 2$0.15$0.85$0.1541%5.67$78.15
$72.00$73.00Sep 25$0.55$0.45$0.5574%0.82$72.55
$80.00$81.00Oct 9$0.17$0.83$0.1734%4.88$80.17
$72.50$74.00Sep 18$0.94$0.56$0.9474%0.60$73.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Sep 4$0.53$0.47$0.53100%0.89$82.47
$86.00$85.00Sep 18$0.48$0.52$0.4894%1.08$85.52
$83.00$82.50Sep 18$0.10$0.40$0.1088%4.00$82.90
$81.00$80.00Oct 2$0.45$0.55$0.4573%1.22$80.55
$80.00$79.00Oct 2$0.50$0.50$0.5068%1.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 2$0.51$0.51$0.4963%1.04$79.51
$79.00$80.00Oct 9$0.53$0.53$0.4761%1.13$79.53
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$87.00$88.00Sep 4$0.14$0.14$0.8693%0.16$87.14
$89.00$90.00Sep 25$0.17$0.17$0.8390%0.20$89.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76
$71.00$70.00Oct 2$0.33$0.33$0.6775%0.49$70.67
$66.00$65.00Oct 2$0.17$0.17$0.8391%0.20$65.83
$72.50$70.00Oct 16$0.74$0.74$1.7667%0.42$71.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.6142.2%34.6%
$75.00Sep 4Sep 11$0.6540.9%33.5%
$76.00Sep 4Sep 11$0.6742.0%34.9%
$77.50Sep 18Oct 16$1.5535.0%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5442.2%34.6%
$75.00Sep 4Sep 11$0.6340.9%33.5%
$76.00Sep 4Sep 11$0.6342.0%34.9%
$77.50Sep 18Oct 16$1.3235.0%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.61% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.88$1.10$1.98$74.02$77.982.61%
$75.00Sep 4$1.40$0.62$2.02$72.98$77.022.67%
$77.00Sep 4$0.52$1.76$2.28$74.72$79.283.01%
$74.00Sep 4$2.09$0.33$2.42$71.58$76.423.20%
$78.00Sep 4$0.28$2.51$2.79$75.21$80.793.68%
$73.00Sep 4$3.01$0.16$3.17$69.83$76.174.19%
$76.00Sep 11$1.55$1.73$3.28$72.72$79.284.33%
$75.00Sep 11$2.05$1.25$3.30$71.70$78.304.36%
$77.00Sep 11$1.13$2.30$3.43$73.57$80.434.53%
$79.00Sep 4$0.14$3.38$3.52$75.48$82.524.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.14$0.16$0.30$72.70$79.30
$87.00$73.00Sep 4$0.21$0.16$0.37$72.63$87.37
$78.00$73.00Sep 4$0.28$0.16$0.44$72.56$78.44
$79.00$74.00Sep 4$0.14$0.33$0.47$73.53$79.47
$79.00$67.00Sep 4$0.14$0.38$0.52$66.48$79.52
$79.00$65.00Sep 4$0.14$0.38$0.52$64.48$79.52
$87.00$65.00Sep 4$0.21$0.38$0.59$64.41$87.59
$87.00$67.00Sep 4$0.21$0.38$0.59$66.41$87.59
$78.00$74.00Sep 4$0.28$0.33$0.61$73.39$78.61
$87.00$74.00Sep 4$0.21$0.33$0.54$73.46$87.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.64, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6787/88Sep 4$0.39$0.6183%0.64$66.61$87.39
66/6789/90Sep 25$0.41$0.5980%0.69$66.59$89.41
70/7189/90Oct 2$0.46$0.5466%0.85$70.54$89.46
65/6689/90Oct 2$0.30$0.7082%0.43$65.70$89.30
66/6781/82Sep 25$0.45$0.5566%0.82$66.55$81.45
70/7185/86Oct 2$0.49$0.5160%0.96$70.51$85.49
66/6778/79Sep 4$0.39$0.6170%0.64$66.61$78.39
65/6685/86Oct 2$0.33$0.6776%0.49$65.67$85.33
70/7183/84Oct 2$0.55$0.4554%1.22$70.45$83.55
67/6886/87Oct 9$0.40$0.6069%0.67$67.60$86.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.08$2.4217%30.25
$82.50$85.00$87.50Oct 16$0.11$2.3913%21.73
$72.50$75.00$77.50Oct 16$0.25$2.2522%9.00
$77.50$80.00$82.50Oct 16$0.22$2.2819%10.36
$65.00$67.50$70.00Oct 16$0.14$2.3614%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.18$2.3221%12.89
$82.50$85.00$87.50Oct 16$0.09$2.4112%26.78
$76.00$77.00$78.00Sep 4$0.09$0.9128%10.11
$65.00$67.50$70.00Oct 16$0.14$2.3614%16.86
$75.00$76.00$77.00Sep 11$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.31, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.31$0.69
$76.00$77.001:2Sep 4-$0.16$0.84
$75.00$76.001:2Sep 4-$0.36$0.64
$78.00$79.001:2Sep 4$0.00$1.00
$83.00$85.001:2Oct 9-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.14$0.86
$77.00$76.001:2Sep 4-$0.44$0.56
$67.50$65.001:2Oct 16-$0.10$2.40
$70.00$67.501:2Oct 16-$0.31$2.19
$72.50$70.001:2Oct 16-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.86%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.920.462.3%3.86%6.19%582.9K
$80.00Oct 16$2.060.365.6%2.72%8.36%1515.3K
$77.00Oct 9$2.750.481.7%3.63%5.31%938
$82.50Oct 16$1.390.278.9%1.84%10.78%492.1K
$79.00Oct 9$1.850.394.3%2.44%6.76%--226
$76.00Oct 9$2.900.520.4%3.83%4.19%--11
$77.00Oct 2$2.430.461.7%3.21%4.89%--97
$78.00Oct 2$2.080.413.0%2.75%5.74%7171
$76.00Oct 2$2.850.510.4%3.76%4.12%2070
$80.00Oct 9$1.530.345.6%2.02%7.66%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,809
Total Puts 4,446
Put/Call Ratio 0.19
Net Difference 19,363

Prior's Put/Call Breakdown

Total Calls 42,104
Total Puts 6,846
Put/Call Ratio 0.16
Net Difference 35,258

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All