Tour v526
UBER
UBER TECHNOLOGIES IN
$75.80 +0.74%
9/2 10:25

Option Volume

Detail
Current (09/02 10:25am) 27,103
Calls: 22,859 (84%)
Puts: 4,244 (16%)
Prior (08/26) 48,271
Calls: 41,605 (86%)
Puts: 6,666 (14%)
Current vs Prior -43.85%
Calls: -45.06% (Calls)
Puts: -36.33% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -72.13%
Calls: -66.93%
Puts: -84.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:25am) $2.54M
Calls: $1.83M (72%)
Puts: $709.1K (28%)
Prior (08/26) $9.36M
Calls: $8.26M (88%)
Puts: $1.10M (12%)
Current vs Prior -72.90%
Calls: -77.88%
Puts: -35.37%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -87.63%
Calls: -88.52%
Puts: -84.58%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:25am) 0.19
Prior (08/26) 0.16
Current vs Prior +15.88%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -58.09%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:25am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.35% | 5.01%6.45% | 11.32%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +10.98% | +0.12%-12.85% | -9.34%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +12.88% | -1.28%+35.52% | +5.15%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +10.98% | +0.12%-4.45% | -2.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.21% | 7.52%
Calls: 6.80% | 8.53%
Puts: 5.61% | 6.51%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -41.14% | -5.53%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -34.14% | +0.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.83M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (22,859 calls vs 4,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 162.993.05$3.022.0%550.462.9K
$80.00Oct 162.072.12$2.092.4%300.365.3K
$78.00Sep 40.290.30$0.303.3%14.8K0.216.2K
$72.50Oct 165.605.85$5.734.4%20.68928
$76.00Sep 40.890.93$0.914.4%6770.485.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 182.172.23$2.202.7%540.501.5K
$77.00Sep 182.722.80$2.762.9%--0.57329
$77.50Oct 164.254.40$4.333.5%--0.541.2K
$70.00Oct 161.251.30$1.273.9%230.234.6K
$78.00Sep 183.303.45$3.384.4%--0.64639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.290.30$0.303.3%14.8K0.216.2K
$77.00Sep 40.510.57$0.5411.1%1.4K0.339.5K
$76.00Sep 40.890.93$0.914.4%6770.485.7K
$81.00Sep 110.260.29$0.2810.7%270.13360
$80.00Sep 110.350.42$0.3917.9%2260.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.600.64$0.626.5%3520.365.4K
$72.00Sep 110.340.40$0.3716.2%300.16789
$73.00Sep 110.550.61$0.5810.3%400.23890
$74.00Sep 110.820.90$0.869.3%630.32801
$71.00Sep 180.500.58$0.5414.8%100.1774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.358.45$7.9013.9%21.0072
$67.00Sep 118.2510.35$9.3022.6%--0.9822
$70.00Sep 45.556.10$5.829.5%50.98300
$62.50Sep 1812.8013.90$13.358.2%--0.97520
$65.00Sep 1810.4011.30$10.858.3%--0.97973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.857.05$6.4518.6%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$85.00Sep 118.1010.00$9.0521.0%--1.0035
$90.00Sep 1813.3014.70$14.0010.0%--1.00495
$81.00Sep 44.905.80$5.3516.8%350.9571

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 25.6K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.290.30$0.303.3%14.8K0.216.2K
$77.00Sep 40.510.57$0.5411.1%1.4K0.339.5K
$76.00Sep 40.890.93$0.914.4%6770.485.7K
$80.00Sep 40.070.09$0.0825.0%5150.075.1K
$79.00Sep 40.130.17$0.1526.7%4180.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.701.82$1.766.8%6250.4211.8K
$76.00Sep 41.041.10$1.075.6%5540.521.2K
$75.00Sep 40.600.64$0.626.5%3520.365.4K
$70.00Sep 110.120.18$0.1540.0%3110.08252
$72.00Sep 40.060.10$0.0850.0%2790.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.7%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 942.0%32.8%28.2%6775.7K
$75.00Sep 4Oct 1641.4%32.9%26.1%4614.2K
$74.00Sep 4Oct 942.3%33.8%25.1%7174
$78.00Sep 4Oct 943.3%34.7%25.0%14.8K6.3K
$77.00Sep 4Oct 942.8%35.0%22.2%1.4K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 242.3%32.9%28.5%1312.7K
$75.00Sep 4Oct 1641.4%32.9%26.1%5658.3K
$78.00Sep 4Oct 243.3%36.5%18.8%541.4K
$77.00Sep 4Oct 242.8%36.4%17.6%9637
$76.00Sep 4Oct 242.0%37.0%13.5%5541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.70, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 18$0.60$0.40$0.6087%0.67$70.60
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$78.00$79.00Oct 2$0.20$0.80$0.2041%4.00$78.20
$72.00$73.00Sep 25$0.55$0.45$0.5574%0.82$72.55
$72.50$74.00Sep 18$0.92$0.58$0.9275%0.63$73.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.37$0.63$0.3794%1.70$85.63
$83.00$82.00Sep 4$0.48$0.52$0.48100%1.08$82.52
$80.00$79.00Sep 11$0.38$0.62$0.3883%1.63$79.62
$83.00$82.50Sep 18$0.10$0.40$0.1088%4.00$82.90
$81.00$80.00Oct 2$0.45$0.55$0.4573%1.22$80.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 9$0.53$0.53$0.4761%1.13$79.53
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$79.00$80.00Oct 2$0.47$0.47$0.5363%0.89$79.47
$83.00$84.00Oct 2$0.30$0.30$0.7078%0.43$83.30
$83.00$85.00Oct 9$0.48$0.48$1.5276%0.32$83.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 9$0.31$0.31$0.6985%0.45$67.69
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76
$66.00$65.00Oct 2$0.17$0.17$0.8391%0.20$65.83
$71.00$70.00Oct 9$0.32$0.32$0.6875%0.47$70.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.6342.8%34.9%
$75.00Sep 4Sep 11$0.6441.4%33.7%
$76.00Sep 4Sep 11$0.6942.0%34.8%
$77.50Sep 18Oct 16$1.5134.8%35.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5742.8%34.9%
$75.00Sep 4Sep 11$0.6141.4%33.7%
$76.00Sep 4Sep 11$0.6242.0%34.8%
$77.50Sep 18Oct 16$1.2534.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.61% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.91$1.07$1.98$74.02$77.982.61%
$75.00Sep 4$1.47$0.62$2.09$72.91$77.092.76%
$77.00Sep 4$0.54$1.71$2.25$74.75$79.252.97%
$74.00Sep 4$2.17$0.34$2.51$71.49$76.513.31%
$78.00Sep 4$0.30$2.48$2.78$75.22$80.783.67%
$73.00Sep 4$3.08$0.17$3.25$69.75$76.254.29%
$76.00Sep 11$1.60$1.69$3.29$72.71$79.294.34%
$75.00Sep 11$2.11$1.23$3.34$71.66$78.344.41%
$77.00Sep 11$1.17$2.28$3.45$73.55$80.454.55%
$79.00Sep 4$0.15$3.43$3.58$75.42$82.584.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.15$0.17$0.32$72.68$79.32
$87.00$73.00Sep 4$0.21$0.17$0.38$72.62$87.38
$78.00$73.00Sep 4$0.30$0.17$0.47$72.53$78.47
$79.00$67.00Sep 4$0.15$0.38$0.53$66.47$79.53
$79.00$65.00Sep 4$0.15$0.38$0.53$64.47$79.53
$79.00$74.00Sep 4$0.15$0.34$0.49$73.51$79.49
$87.00$65.00Sep 4$0.21$0.38$0.59$64.41$87.59
$87.00$67.00Sep 4$0.21$0.38$0.59$66.41$87.59
$78.00$74.00Sep 4$0.30$0.34$0.64$73.36$78.64
$87.00$74.00Sep 4$0.21$0.34$0.55$73.45$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.64, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6787/88Sep 4$0.39$0.6183%0.64$66.61$87.39
66/6789/90Sep 25$0.41$0.5980%0.69$66.59$89.41
67/6886/87Oct 9$0.51$0.4969%1.04$67.49$86.51
65/6683/84Oct 2$0.47$0.5368%0.89$65.53$83.47
70/7183/84Oct 2$0.61$0.3953%1.56$70.39$83.61
65/6689/90Oct 2$0.30$0.7082%0.43$65.70$89.30
70/7186/87Oct 9$0.52$0.4858%1.08$70.48$86.52
70/7189/90Oct 2$0.44$0.5666%0.79$70.56$89.44
68/6983/84Oct 2$0.48$0.5262%0.92$68.52$83.48
66/6778/79Sep 4$0.40$0.6069%0.67$66.60$78.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.05$2.4510%49.00
$82.50$85.00$87.50Oct 16$0.10$2.4013%24.00
$72.50$75.00$77.50Oct 16$0.25$2.2522%9.00
$74.00$75.00$76.00Sep 4$0.14$0.8630%6.14
$76.00$77.00$78.00Sep 11$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.10$2.4016%24.00
$65.00$67.50$70.00Oct 16$0.12$2.3813%19.83
$76.00$77.00$78.00Sep 4$0.13$0.8727%6.69
$73.00$74.00$75.00Sep 4$0.11$0.8923%8.09
$74.00$75.00$76.00Sep 11$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.17, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.45$0.55
$75.00$76.001:2Sep 4-$0.35$0.65
$76.00$77.001:2Sep 4-$0.17$0.83
$77.00$78.001:2Sep 4-$0.06$0.94
$78.00$79.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.17$0.83
$75.00$74.001:2Sep 4-$0.06$0.94
$77.00$76.001:2Sep 4-$0.43$0.57
$67.50$65.001:2Oct 16-$0.10$2.40
$74.00$73.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.94%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.990.462.2%3.94%6.19%552.9K
$80.00Oct 16$2.070.365.5%2.73%8.27%305.3K
$77.00Oct 9$2.750.481.6%3.63%5.21%938
$82.50Oct 16$1.360.278.8%1.79%10.63%492.1K
$79.00Oct 9$1.850.394.2%2.44%6.66%--226
$76.00Oct 9$2.900.520.3%3.83%4.09%--11
$77.00Oct 2$2.460.451.6%3.25%4.83%--97
$78.00Oct 2$2.070.412.9%2.73%5.63%7171
$80.00Oct 9$1.530.345.5%2.02%7.56%1142
$78.00Oct 9$2.000.432.9%2.64%5.54%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,859
Total Puts 4,244
Put/Call Ratio 0.19
Net Difference 18,615

Prior's Put/Call Breakdown

Total Calls 41,605
Total Puts 6,666
Put/Call Ratio 0.16
Net Difference 34,939

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All