Tour v526
UBER
UBER TECHNOLOGIES IN
$75.59 +0.47%
9/2 10:20

Option Volume

Detail
Current (09/02 10:20am) 26,268
Calls: 22,315 (85%)
Puts: 3,953 (15%)
Prior (08/26) 46,459
Calls: 40,173 (86%)
Puts: 6,286 (14%)
Current vs Prior -43.46%
Calls: -44.45% (Calls)
Puts: -37.11% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -72.99%
Calls: -67.72%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:20am) $2.37M
Calls: $1.66M (70%)
Puts: $709.7K (30%)
Prior (08/26) $8.86M
Calls: $7.80M (88%)
Puts: $1.05M (12%)
Current vs Prior -73.23%
Calls: -78.70%
Puts: -32.68%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -88.44%
Calls: -89.56%
Puts: -84.56%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:20am) 0.18
Prior (08/26) 0.16
Current vs Prior +13.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -60.04%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:20am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.32% | 4.99%6.39% | 11.34%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +9.97% | -0.39%-13.68% | -9.20%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +11.85% | -1.79%+34.22% | +5.31%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +9.97% | -0.39%-5.36% | -2.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.55% | 6.84%
Calls: 6.11% | 8.76%
Puts: 5.00% | 4.92%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -47.39% | -14.07%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -41.14% | -8.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.66M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (22,315 calls vs 3,953 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 161.351.39$1.372.9%490.262.1K
$80.00Oct 162.002.06$2.033.0%290.355.3K
$75.00Sep 182.492.57$2.533.2%540.5610.8K
$77.50Oct 162.892.99$2.943.4%540.452.9K
$77.50Sep 181.381.44$1.414.3%50.385.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.006.15$6.082.5%30.651.1K
$78.00Sep 42.622.70$2.663.0%510.821.4K
$77.00Sep 182.842.93$2.893.1%--0.59329
$77.50Oct 164.404.55$4.473.4%--0.551.2K
$77.00Sep 112.362.46$2.414.1%50.62200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.250.27$0.267.7%14.5K0.186.2K
$77.00Sep 40.460.51$0.4910.2%1.3K0.309.5K
$76.00Sep 40.770.85$0.819.9%6710.445.7K
$81.00Sep 110.230.28$0.2619.2%270.12360
$80.00Sep 110.350.39$0.3710.8%2240.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.330.40$0.3718.9%1300.252.6K
$75.00Sep 40.660.73$0.7010.0%3160.405.4K
$73.00Sep 110.560.67$0.6217.7%400.25890
$74.00Sep 110.870.96$0.929.8%620.34801
$71.00Sep 180.550.61$0.5810.3%100.1974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.358.45$7.9013.9%21.0072
$70.00Sep 45.506.15$5.8311.1%50.98300
$67.00Sep 118.2510.35$9.3022.6%--0.9822
$62.50Sep 1813.0014.30$13.659.5%--0.97520
$65.00Sep 1810.5012.10$11.3014.2%--0.97973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.856.60$6.2312.0%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$85.00Sep 118.1010.00$9.0521.0%--1.0035
$90.00Sep 1813.3014.70$14.0010.0%--1.00495
$81.00Sep 44.905.60$5.2513.3%350.9671

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 24.8K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.250.27$0.267.7%14.5K0.186.2K
$77.00Sep 40.460.51$0.4910.2%1.3K0.309.5K
$76.00Sep 40.770.85$0.819.9%6710.445.7K
$80.00Sep 40.070.09$0.0825.0%5110.075.1K
$79.00Sep 40.120.16$0.1428.6%4110.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.781.86$1.824.4%6250.4411.8K
$76.00Sep 41.171.23$1.205.0%4370.561.2K
$75.00Sep 40.660.73$0.7010.0%3160.405.4K
$70.00Sep 110.120.18$0.1540.0%3110.08252
$75.00Oct 163.053.20$3.134.8%2120.452.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 942.2%32.7%29.1%6715.7K
$78.00Sep 4Oct 943.6%34.7%25.7%14.5K6.3K
$75.00Sep 4Oct 1641.1%32.8%25.1%4604.2K
$77.00Sep 4Oct 942.7%34.2%24.7%1.3K9.6K
$74.00Sep 4Oct 940.9%33.8%21.1%7174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1641.1%32.8%25.1%5288.3K
$78.00Sep 4Oct 243.6%35.1%24.1%541.4K
$77.00Sep 4Oct 242.7%35.2%21.3%9637
$74.00Sep 4Oct 240.9%34.4%19.0%1302.7K
$76.00Sep 4Oct 242.2%36.8%14.6%4371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$80.00$81.00Oct 9$0.15$0.85$0.1534%5.67$80.15
$87.00$89.00Oct 9$0.11$1.89$0.1113%17.18$87.11
$81.00$83.00Oct 9$0.42$1.58$0.4231%3.76$81.42
$72.00$73.00Sep 25$0.63$0.37$0.6374%0.59$72.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 18$0.12$0.88$0.1281%7.33$80.88
$86.00$85.00Sep 18$0.37$0.63$0.3794%1.70$85.63
$83.00$82.50Sep 18$0.15$0.35$0.1588%2.33$82.85
$80.00$79.00Sep 11$0.53$0.47$0.5383%0.89$79.47
$80.00$79.00Oct 2$0.45$0.55$0.4569%1.22$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 2$0.56$0.56$0.4463%1.27$79.56
$79.00$80.00Oct 9$0.53$0.53$0.4761%1.13$79.53
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$88.00$90.00Sep 4$0.15$0.15$1.8595%0.08$88.15
$83.00$85.00Oct 9$0.48$0.48$1.5276%0.32$83.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76
$73.00$72.00Oct 2$0.47$0.47$0.5366%0.89$72.53
$69.00$68.00Oct 9$0.30$0.30$0.7082%0.43$68.70
$66.00$65.00Oct 2$0.17$0.17$0.8391%0.20$65.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6341.1%33.3%
$76.00Sep 4Sep 11$0.6742.2%35.0%
$77.50Sep 18Oct 16$1.5334.8%35.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.6341.1%33.3%
$76.00Sep 4Sep 11$0.6342.2%35.0%
$77.50Sep 18Oct 16$1.2534.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.66% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 4$1.31$0.70$2.01$72.99$77.012.66%
$76.00Sep 4$0.81$1.20$2.01$73.99$78.012.66%
$74.00Sep 4$1.95$0.37$2.32$71.68$76.323.07%
$77.00Sep 4$0.49$1.87$2.36$74.64$79.363.12%
$78.00Sep 4$0.26$2.66$2.92$75.08$80.923.86%
$73.00Sep 4$3.03$0.18$3.21$69.79$76.214.25%
$75.00Sep 11$1.94$1.33$3.27$71.73$78.274.33%
$76.00Sep 11$1.48$1.83$3.31$72.69$79.314.38%
$77.00Sep 11$1.07$2.41$3.48$73.52$80.484.60%
$74.00Sep 11$2.59$0.92$3.51$70.49$77.514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.14$0.18$0.32$72.68$79.32
$87.00$73.00Sep 4$0.21$0.18$0.39$72.61$87.39
$78.00$73.00Sep 4$0.26$0.18$0.44$72.56$78.44
$79.00$67.00Sep 4$0.14$0.38$0.52$66.48$79.52
$79.00$65.00Sep 4$0.14$0.38$0.52$64.48$79.52
$79.00$74.00Sep 4$0.14$0.37$0.51$73.49$79.51
$87.00$65.00Sep 4$0.21$0.38$0.59$64.41$87.59
$87.00$67.00Sep 4$0.21$0.38$0.59$66.41$87.59
$80.00$71.00Sep 11$0.37$0.25$0.62$70.38$80.62
$78.00$74.00Sep 4$0.26$0.37$0.63$73.37$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.03, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7386/87Oct 2$0.67$0.3351%2.03$72.33$86.67
72/7384/85Oct 2$0.70$0.3047%2.33$72.30$84.70
72/7389/90Oct 2$0.60$0.4057%1.50$72.40$89.60
68/6986/87Oct 9$0.50$0.5065%1.00$68.50$86.50
65/6686/87Oct 2$0.37$0.6376%0.59$65.63$86.37
65/6684/85Oct 2$0.40$0.6072%0.67$65.60$84.40
65/6689/90Oct 2$0.30$0.7081%0.43$65.70$89.30
67/6886/87Oct 9$0.40$0.6070%0.67$67.60$86.40
70/7186/87Oct 9$0.52$0.4858%1.08$70.48$86.52
66/6781/82Sep 25$0.43$0.5766%0.75$66.57$81.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Sep 4$0.09$0.9126%10.11
$74.00$75.00$76.00Sep 4$0.14$0.8631%6.14
$75.00$77.50$80.00Oct 16$0.25$2.2521%9.00
$82.50$85.00$87.50Oct 16$0.13$2.3712%18.23
$75.00$76.00$77.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.11$2.3919%21.73
$76.00$77.00$78.00Sep 4$0.12$0.8826%7.33
$75.00$76.00$77.00Sep 11$0.08$0.9219%11.50
$74.00$75.00$76.00Sep 11$0.09$0.9120%10.11
$67.50$70.00$72.50Oct 16$0.23$2.2718%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.20, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.45$0.55
$75.00$76.001:2Sep 4-$0.31$0.69
$76.00$77.001:2Sep 4-$0.17$0.83
$83.00$85.001:2Oct 9-$0.25$1.75
$85.00$87.501:2Oct 16-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.20$0.80
$70.00$67.501:2Oct 16-$0.27$2.23
$67.50$65.001:2Oct 16-$0.12$2.38
$77.00$76.001:2Sep 4-$0.53$0.47
$72.50$70.001:2Oct 16-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.82%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.890.452.5%3.82%6.35%542.9K
$80.00Oct 16$2.000.355.8%2.65%8.48%295.3K
$77.00Oct 9$2.690.481.9%3.56%5.42%938
$79.00Oct 9$1.850.394.5%2.45%6.96%--226
$82.50Oct 16$1.350.269.1%1.79%10.93%492.1K
$76.00Oct 9$2.900.520.5%3.84%4.38%--11
$78.00Oct 9$2.000.433.2%2.65%5.83%--12
$80.00Oct 9$1.530.345.8%2.02%7.86%1142
$77.00Oct 2$2.370.461.9%3.14%5.00%--97
$76.00Oct 2$2.800.510.5%3.70%4.25%2070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,315
Total Puts 3,953
Put/Call Ratio 0.18
Net Difference 18,362

Prior's Put/Call Breakdown

Total Calls 40,173
Total Puts 6,286
Put/Call Ratio 0.16
Net Difference 33,887

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All