Tour
v526
UBER
UBER TECHNOLOGIES IN
$75.94
+0.92%
Option Volume
Detail
Current (09/02 10:15am)
24,893
Calls:
21,803
(88%)
Puts:
3,090
(12%)
Prior (08/26)
44,932
Calls:
38,862
(86%)
Puts:
6,070
(14%)
Current vs Prior
-44.60%
Calls:
-43.90%
(Calls)
Puts:
-49.09%
(Puts)
Prior 7-Day Total
680,708
Calls:
483,924
(71%)
Puts:
196,784
(29%)
Prior 7-Day Average
97,244
Calls:
69,132
(71%)
Puts:
28,112
(29%)
Current vs Prior 7-Day Avg
-74.40%
Calls:
-68.46%
Puts:
-89.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/02 10:15am)
$2.33M
Calls:
$1.77M
(76%)
Puts:
$565.4K
(24%)
Prior (08/26)
$8.44M
Calls:
$7.36M
(87%)
Puts:
$1.08M
(13%)
Current vs Prior
-72.37%
Calls:
-76.02%
Puts:
-47.45%
Prior 7-Day Total
$143.55M
Calls:
$111.37M
(78%)
Puts:
$32.18M
(22%)
Prior 7-Day Average
$20.51M
Calls:
$15.91M
(78%)
Puts:
$4.60M
(22%)
Current vs Prior 7-Day Avg
-88.63%
Calls:
-88.90%
Puts:
-87.70%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/02 10:15am)
0.14
Prior (08/26)
0.16
Current vs Prior
-9.26%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-68.02%
Sentiment
BULLISH
Open Interest
Detail
Current (09/02 10:15am)
1,288,130
Calls:
654,717
(51%)
Puts:
633,413
(49%)
Prior (08/26)
1,265,804
Calls:
637,808
(50%)
Puts:
627,996
(50%)
Current vs Prior
+1.76%
Prior 7-Day Total
9,169,015
Calls:
4,574,032
(50%)
Puts:
4,594,983
(50%)
Prior 7-Day Average
1,309,859
Calls:
653,433
(50%)
Puts:
656,426
(50%)
Current vs Prior 7-Day Avg
-1.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current
3.41% | 5.11%6.48% | 11.30%
Prior
3.02% | 5.01%7.40% | 12.49%
Current vs Prior
+12.95% | +2.04%-12.47% | -9.51%
Prior 7-Day Avg
2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg
+14.88% | +0.61%+36.09% | +4.95%
Prior 7-Day Eod
3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod
+12.95% | +2.04%-4.04% | -2.85%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.42% | 8.14%
Calls:
5.13% | 7.14%
Puts:
9.71% | 9.15%
Prior
10.55% | 7.96%
Calls:
11.02% | 8.85%
Puts:
10.08% | 7.08%
Current vs Prior
-29.67% | +2.26%
Prior 7-Day Avg
9.43% | 7.51%
Calls:
7.09% | 8.99%
Puts:
11.76% | 6.03%
Current vs 7-Day Avg
-21.30% | +8.37%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($1.77M) vs puts ($565.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21,803 calls vs 3,090 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
21,803
Total Puts
3,090
Put/Call Ratio
0.14
Net Difference
18,713
Prior's Put/Call Breakdown
Total Calls
38,862
Total Puts
6,070
Put/Call Ratio
0.16
Net Difference
32,792
Prior 7-Day Put/Call Summary
Total Calls
483,924
Total Puts
196,784
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||