Tour v526
UBER
UBER TECHNOLOGIES IN
$75.94 +0.92%
9/2 10:15

Option Volume

Detail
Current (09/02 10:15am) 24,893
Calls: 21,803 (88%)
Puts: 3,090 (12%)
Prior (08/26) 44,932
Calls: 38,862 (86%)
Puts: 6,070 (14%)
Current vs Prior -44.60%
Calls: -43.90% (Calls)
Puts: -49.09% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -74.40%
Calls: -68.46%
Puts: -89.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:15am) $2.33M
Calls: $1.77M (76%)
Puts: $565.4K (24%)
Prior (08/26) $8.44M
Calls: $7.36M (87%)
Puts: $1.08M (13%)
Current vs Prior -72.37%
Calls: -76.02%
Puts: -47.45%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -88.63%
Calls: -88.90%
Puts: -87.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:15am) 0.14
Prior (08/26) 0.16
Current vs Prior -9.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -68.02%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:15am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 5.11%6.48% | 11.30%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +12.95% | +2.04%-12.47% | -9.51%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +14.88% | +0.61%+36.09% | +4.95%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +12.95% | +2.04%-4.04% | -2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.42% | 8.14%
Calls: 5.13% | 7.14%
Puts: 9.71% | 9.15%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -29.67% | +2.26%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -21.30% | +8.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.77M) vs puts ($565.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21,803 calls vs 3,090 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 165.705.95$5.834.3%20.68928
$75.00Oct 164.204.40$4.304.7%600.572.7K
$75.00Sep 182.722.85$2.794.7%510.5810.8K
$74.00Sep 42.252.36$2.304.8%60.78173
$76.00Sep 111.611.69$1.654.8%2500.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.972.02$2.002.5%300.337.3K
$70.00Oct 161.251.29$1.273.1%200.234.6K
$80.00Oct 165.755.95$5.853.4%30.641.1K
$77.50Oct 164.204.35$4.283.5%--0.541.2K
$78.00Sep 42.302.39$2.343.8%510.781.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.320.34$0.336.1%14.3K0.226.2K
$77.00Sep 40.560.61$0.598.5%1.3K0.349.5K
$76.00Sep 40.951.03$0.998.1%6560.505.7K
$81.00Sep 110.250.30$0.2817.9%260.13360
$80.00Sep 110.390.45$0.4214.3%1970.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.310.35$0.3312.1%1020.222.6K
$75.00Sep 40.560.64$0.6013.3%2920.355.4K
$73.00Sep 110.530.62$0.5715.8%400.23890
$74.00Sep 110.800.89$0.8510.6%590.31801
$71.00Sep 180.500.58$0.5414.8%100.1774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.358.45$7.9013.9%21.0072
$67.00Sep 118.2510.35$9.3022.6%--0.9822
$70.00Sep 45.806.10$5.955.0%--0.98300
$61.00Sep 414.5015.95$15.239.5%20.986
$62.50Sep 1813.0014.30$13.659.5%--0.97520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.856.50$6.1810.5%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$85.00Sep 118.1010.00$9.0521.0%--1.0035
$90.00Sep 1813.2014.85$14.0211.8%--1.00495
$81.00Sep 45.005.50$5.259.5%350.9571

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 23.6K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.320.34$0.336.1%14.3K0.226.2K
$77.00Sep 40.560.61$0.598.5%1.3K0.349.5K
$76.00Sep 40.951.03$0.998.1%6560.505.7K
$80.00Sep 40.080.10$0.0922.2%5110.075.1K
$79.00Sep 40.160.20$0.1822.2%4060.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.621.78$1.709.4%6250.4211.8K
$75.00Sep 40.560.64$0.6013.3%2920.355.4K
$76.00Sep 40.981.08$1.039.7%2890.511.2K
$75.00Oct 162.943.10$3.025.3%2120.432.9K
$65.00Oct 160.430.45$0.444.5%1220.105.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.9%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 942.7%32.8%30.3%6565.7K
$75.00Sep 4Oct 1642.6%33.1%28.6%4534.2K
$74.00Sep 4Oct 943.3%33.8%27.9%7174
$78.00Sep 4Oct 943.4%34.6%25.2%14.3K6.3K
$77.00Sep 4Oct 942.7%36.1%18.3%1.3K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 242.7%32.8%30.4%2891.2K
$75.00Sep 4Oct 1642.6%33.1%28.6%5048.3K
$74.00Sep 4Oct 243.3%33.8%28.1%1022.7K
$78.00Sep 4Oct 243.4%36.2%19.8%541.4K
$77.00Sep 4Oct 242.7%36.1%18.4%9637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$80.00$81.00Oct 9$0.13$0.87$0.1334%6.69$80.13
$71.00$72.00Sep 18$0.65$0.35$0.6583%0.54$71.65
$76.00$77.00Oct 2$0.32$0.68$0.3251%2.13$76.32
$78.00$79.00Oct 2$0.23$0.77$0.2342%3.35$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 18$0.25$0.75$0.2580%3.00$80.75
$86.00$85.00Sep 18$0.47$0.53$0.4794%1.13$85.53
$83.00$82.50Sep 18$0.10$0.40$0.1088%4.00$82.90
$80.00$79.00Sep 11$0.55$0.45$0.5582%0.82$79.45
$77.00$76.00Oct 2$0.40$0.60$0.4054%1.50$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Sep 4$0.27$0.27$1.7392%0.16$88.27
$79.00$80.00Oct 9$0.55$0.55$0.4561%1.22$79.55
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$79.00$80.00Oct 2$0.46$0.46$0.5462%0.85$79.46
$77.00$78.00Oct 9$0.55$0.55$0.4552%1.22$77.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76
$66.00$65.00Sep 11$0.20$0.20$0.8093%0.25$65.80
$69.00$68.00Oct 9$0.30$0.30$0.7082%0.43$68.70
$73.00$72.00Oct 2$0.43$0.43$0.5767%0.75$72.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6642.7%33.3%
$75.00Sep 4Sep 11$0.6842.6%34.2%
$77.00Sep 4Sep 11$0.6342.7%34.9%
$77.50Sep 18Oct 16$1.5334.7%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6142.7%33.3%
$75.00Sep 4Sep 11$0.6042.6%34.2%
$77.00Sep 4Sep 11$0.5742.7%34.9%
$77.50Sep 18Oct 16$1.2534.7%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.66% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.99$1.03$2.02$73.98$78.022.66%
$75.00Sep 4$1.56$0.60$2.16$72.84$77.162.84%
$77.00Sep 4$0.59$1.61$2.20$74.80$79.202.90%
$74.00Sep 4$2.30$0.33$2.63$71.37$76.633.46%
$78.00Sep 4$0.33$2.34$2.67$75.33$80.673.52%
$73.00Sep 4$3.08$0.18$3.26$69.74$76.264.29%
$76.00Sep 11$1.65$1.64$3.29$72.71$79.294.33%
$77.00Sep 11$1.22$2.18$3.40$73.60$80.404.48%
$75.00Sep 11$2.24$1.20$3.44$71.56$78.444.53%
$79.00Sep 4$0.18$3.40$3.58$75.42$82.584.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.18$0.18$0.36$72.64$79.36
$88.00$73.00Sep 4$0.28$0.18$0.46$72.54$88.46
$79.00$74.00Sep 4$0.18$0.33$0.51$73.49$79.51
$78.00$73.00Sep 4$0.33$0.18$0.51$72.49$78.51
$79.00$67.00Sep 4$0.18$0.38$0.56$66.44$79.56
$79.00$65.00Sep 4$0.18$0.38$0.56$64.44$79.56
$78.00$74.00Sep 4$0.33$0.33$0.66$73.34$78.66
$88.00$65.00Sep 4$0.28$0.38$0.66$64.34$88.66
$88.00$67.00Sep 4$0.28$0.38$0.66$66.34$88.66
$81.00$72.00Sep 11$0.28$0.37$0.65$71.35$81.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.35, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6788/90Sep 4$0.52$1.4882%0.35$66.48$88.52
72/7386/87Oct 2$0.63$0.3752%1.70$72.37$86.63
61/6288/90Sep 4$0.43$1.5786%0.27$61.57$88.43
72/7384/85Oct 2$0.66$0.3448%1.94$72.34$84.66
72/7389/90Oct 2$0.56$0.4458%1.27$72.44$89.56
65/6686/87Oct 2$0.37$0.6376%0.59$65.63$86.37
65/6684/85Oct 2$0.40$0.6072%0.67$65.60$84.40
65/6689/90Oct 2$0.30$0.7082%0.43$65.70$89.30
65/6688/90Sep 11$0.41$1.5985%0.26$65.59$88.41
66/6780/81Sep 25$0.50$0.5060%1.00$66.50$80.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.19$2.3119%12.16
$76.00$77.00$78.00Sep 11$0.06$0.9418%15.67
$85.00$87.50$90.00Oct 16$0.10$2.4010%24.00
$65.00$67.50$70.00Sep 18$0.11$2.3910%21.73
$76.00$77.00$78.00Sep 4$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.10$2.4016%24.00
$72.50$75.00$77.50Oct 16$0.24$2.2622%9.42
$65.00$67.50$70.00Oct 16$0.15$2.3513%15.67
$75.00$76.00$77.00Sep 4$0.15$0.8531%5.67
$73.00$74.00$75.00Sep 11$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.45$0.55
$76.00$77.001:2Sep 4-$0.19$0.81
$77.00$78.001:2Sep 4-$0.07$0.93
$75.00$76.001:2Sep 4-$0.42$0.58
$79.00$80.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.17$0.83
$75.00$74.001:2Sep 4-$0.06$0.94
$67.50$65.001:2Oct 16-$0.10$2.40
$77.00$76.001:2Sep 4-$0.45$0.55
$70.00$67.501:2Oct 16-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.95%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$3.000.462.0%3.95%6.00%482.9K
$80.00Oct 16$2.090.365.3%2.75%8.10%285.3K
$77.00Oct 9$2.710.481.4%3.57%4.96%338
$82.50Oct 16$1.400.278.6%1.84%10.48%492.1K
$79.00Oct 9$1.850.394.0%2.44%6.47%--226
$77.00Oct 2$2.520.461.4%3.32%4.71%--97
$78.00Oct 2$2.140.412.7%2.82%5.53%7171
$76.00Oct 9$2.900.520.1%3.82%3.90%--11
$80.00Oct 9$1.530.345.3%2.01%7.36%1142
$78.00Oct 9$2.000.432.7%2.63%5.35%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,803
Total Puts 3,090
Put/Call Ratio 0.14
Net Difference 18,713

Prior's Put/Call Breakdown

Total Calls 38,862
Total Puts 6,070
Put/Call Ratio 0.16
Net Difference 32,792

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All