Tour v526
UBER
UBER TECHNOLOGIES IN
$75.66 +0.56%
9/2 10:10

Option Volume

Detail
Current (09/02 10:10am) 24,192
Calls: 21,336 (88%)
Puts: 2,856 (12%)
Prior (08/26) 42,802
Calls: 37,149 (87%)
Puts: 5,653 (13%)
Current vs Prior -43.48%
Calls: -42.57% (Calls)
Puts: -49.48% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -75.12%
Calls: -69.14%
Puts: -89.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:10am) $2.07M
Calls: $1.61M (78%)
Puts: $461.1K (22%)
Prior (08/26) $8.05M
Calls: $7.02M (87%)
Puts: $1.03M (13%)
Current vs Prior -74.33%
Calls: -77.13%
Puts: -55.31%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -89.92%
Calls: -89.90%
Puts: -89.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:10am) 0.13
Prior (08/26) 0.15
Current vs Prior -12.03%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -69.78%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:10am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 5.09%6.48% | 11.41%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +13.81% | +1.63%-12.51% | -8.65%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +15.76% | +0.21%+36.04% | +5.95%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +13.81% | +1.63%-4.08% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.50% | 5.70%
Calls: 11.97% | 5.88%
Puts: 11.02% | 5.52%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior +9.00% | -28.39%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg +21.97% | -24.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.61M) vs puts ($461.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (21,336 calls vs 2,856 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 162.953.05$3.003.3%420.462.9K
$72.50Oct 165.555.75$5.653.5%20.67928
$82.50Oct 161.371.42$1.403.6%470.272.1K
$75.00Oct 164.104.25$4.183.6%580.562.7K
$82.00Sep 250.670.70$0.694.3%10.20290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.032.12$2.084.3%270.337.3K
$82.50Oct 167.708.05$7.884.4%50.74344
$77.50Oct 164.354.55$4.454.5%--0.551.2K
$80.00Oct 165.856.15$6.005.0%20.651.1K
$76.00Sep 111.761.86$1.815.5%370.52532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.290.31$0.306.7%14.2K0.206.2K
$77.00Sep 40.500.56$0.5311.3%1.2K0.329.5K
$76.00Sep 40.850.90$0.885.7%6450.465.7K
$80.00Sep 110.380.42$0.4010.0%1920.181.7K
$78.00Sep 110.750.84$0.8011.2%1930.311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.660.74$0.7011.4%2920.395.4K
$73.00Sep 110.580.67$0.6314.3%350.24890
$74.00Sep 110.891.00$0.9511.6%580.33801
$71.00Sep 180.510.60$0.5516.4%100.1874
$72.00Sep 180.720.81$0.7711.7%260.23309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.308.95$8.1320.3%--0.9972
$61.00Sep 414.3515.90$15.1310.2%20.996
$67.00Sep 118.2510.35$9.3022.6%--0.9822
$70.00Sep 45.556.60$6.0717.3%--0.98300
$62.50Sep 1813.0014.30$13.659.5%--0.97520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.856.50$6.1810.5%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$85.00Sep 118.1010.00$9.0521.0%--1.0035
$90.00Sep 1813.2014.85$14.0211.8%--1.00495
$81.00Sep 45.055.50$5.288.5%350.9571

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 23.1K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.290.31$0.306.7%14.2K0.206.2K
$77.00Sep 40.500.56$0.5311.3%1.2K0.329.5K
$76.00Sep 40.850.90$0.885.7%6450.465.7K
$80.00Sep 40.070.10$0.0933.3%5040.075.1K
$79.00Sep 40.150.19$0.1723.5%4020.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.771.91$1.847.6%6230.4411.8K
$75.00Sep 40.660.74$0.7011.4%2920.395.4K
$76.00Sep 41.111.24$1.1811.0%2890.551.2K
$75.00Oct 163.003.20$3.106.5%2110.442.9K
$70.00Sep 40.010.03$0.02100.0%1150.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.8%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 943.6%32.6%33.8%6455.7K
$78.00Sep 4Oct 945.5%34.8%30.8%14.2K6.3K
$75.00Sep 4Oct 1641.5%33.1%25.3%4474.2K
$77.00Sep 4Oct 944.9%36.3%23.7%1.2K9.6K
$74.00Sep 4Oct 941.3%33.6%22.6%7174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 245.8%34.9%31.4%541.4K
$76.00Sep 4Oct 244.1%34.0%29.8%2891.2K
$77.00Sep 4Oct 245.3%35.6%27.2%9637
$75.00Sep 4Oct 1641.0%33.0%24.3%5038.3K
$74.00Sep 4Oct 240.9%36.4%12.4%1012.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$78.00$79.00Oct 2$0.20$0.80$0.2042%4.00$78.20
$80.00$81.00Oct 9$0.13$0.87$0.1334%6.69$80.13
$80.00$81.00Oct 2$0.12$0.88$0.1233%7.33$80.12
$71.00$72.00Sep 18$0.65$0.35$0.6582%0.54$71.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 18$0.20$0.80$0.2080%4.00$80.80
$86.00$85.00Sep 18$0.47$0.53$0.4793%1.13$85.53
$83.00$82.50Sep 18$0.10$0.40$0.1087%4.00$82.90
$80.00$79.00Sep 11$0.55$0.45$0.5582%0.82$79.45
$81.00$80.00Oct 2$0.48$0.52$0.4872%1.08$80.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Sep 4$0.27$0.27$1.7392%0.16$88.27
$79.00$80.00Oct 9$0.55$0.55$0.4561%1.22$79.55
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$79.00$80.00Oct 2$0.48$0.48$0.5262%0.92$79.48
$81.00$82.00Oct 2$0.37$0.37$0.6370%0.59$81.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.66$0.66$0.3467%1.94$72.34
$62.00$61.00Sep 4$0.22$0.22$0.7894%0.28$61.78
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$68.00$67.00Oct 9$0.28$0.28$0.7286%0.39$67.72
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5844.9%35.4%
$76.00Sep 4Sep 11$0.6443.6%35.3%
$75.00Sep 4Sep 11$0.6241.5%34.0%
$77.50Sep 18Oct 16$1.5235.7%35.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5845.3%35.4%
$76.00Sep 4Sep 11$0.6344.1%35.3%
$75.00Sep 4Sep 11$0.6341.0%34.0%
$77.50Sep 18Oct 16$1.2735.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.72% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.88$1.18$2.06$73.94$78.062.72%
$75.00Sep 4$1.42$0.70$2.12$72.88$77.122.80%
$77.00Sep 4$0.53$1.82$2.35$74.65$79.353.11%
$74.00Sep 4$2.09$0.38$2.47$71.53$76.473.26%
$78.00Sep 4$0.30$2.60$2.90$75.10$80.903.83%
$73.00Sep 4$2.95$0.19$3.14$69.86$76.144.15%
$76.00Sep 11$1.52$1.81$3.33$72.67$79.334.40%
$75.00Sep 11$2.04$1.33$3.37$71.63$78.374.45%
$77.00Sep 11$1.11$2.40$3.51$73.49$80.514.64%
$74.00Sep 11$2.67$0.95$3.62$70.38$77.624.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$73.00Sep 4$0.17$0.19$0.36$72.64$79.36
$88.00$73.00Sep 4$0.28$0.19$0.47$72.53$88.47
$78.00$73.00Sep 4$0.30$0.19$0.49$72.51$78.49
$79.00$67.00Sep 4$0.17$0.38$0.55$66.45$79.55
$79.00$65.00Sep 4$0.17$0.38$0.55$64.45$79.55
$79.00$74.00Sep 4$0.17$0.38$0.55$73.45$79.55
$88.00$65.00Sep 4$0.28$0.38$0.66$64.34$88.66
$88.00$67.00Sep 4$0.28$0.38$0.66$66.34$88.66
$80.00$71.00Sep 11$0.40$0.25$0.65$70.35$80.65
$78.00$74.00Sep 4$0.30$0.38$0.68$73.32$78.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7386/87Oct 2$0.86$0.1452%6.14$72.14$86.86
72/7384/85Oct 2$0.89$0.1148%8.09$72.11$84.89
72/7389/90Oct 2$0.79$0.2158%3.76$72.21$89.79
72/7383/84Oct 2$0.79$0.2145%3.76$72.21$83.79
61/6288/90Sep 4$0.49$1.5186%0.32$61.51$88.49
66/6788/90Sep 4$0.52$1.4882%0.35$66.48$88.52
65/6681/82Oct 2$0.54$0.4661%1.17$65.46$81.54
65/6686/87Oct 2$0.37$0.6376%0.59$65.63$86.37
72/7380/81Oct 2$0.78$0.2234%3.55$72.22$80.78
65/6684/85Oct 2$0.40$0.6072%0.67$65.60$84.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 4$0.13$0.8730%6.69
$85.00$87.50$90.00Oct 16$0.08$2.429%30.25
$75.00$77.50$80.00Oct 16$0.25$2.2521%9.00
$76.00$77.00$78.00Sep 4$0.12$0.8825%7.33
$77.00$78.00$79.00Sep 11$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.09$2.4116%26.78
$75.00$77.50$80.00Oct 16$0.20$2.3021%11.50
$70.00$72.50$75.00Oct 16$0.25$2.2521%9.00
$73.00$74.00$75.00Sep 11$0.06$0.9418%15.67
$74.00$75.00$76.00Sep 4$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.45, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.45$0.55
$75.00$76.001:2Sep 4-$0.34$0.66
$76.00$77.001:2Sep 4-$0.18$0.82
$77.00$78.001:2Sep 4-$0.07$0.93
$82.50$85.001:2Oct 16-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.22$0.78
$75.00$74.001:2Sep 4-$0.06$0.94
$70.00$67.501:2Oct 16-$0.27$2.23
$74.00$73.001:2Sep 4$0.00$1.00
$67.50$65.001:2Oct 16-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.90%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.950.462.4%3.90%6.33%422.9K
$80.00Oct 16$2.020.355.7%2.67%8.41%275.3K
$77.00Oct 9$2.710.481.8%3.58%5.35%338
$82.50Oct 16$1.370.279.0%1.81%10.85%472.1K
$79.00Oct 9$1.850.394.4%2.45%6.86%--226
$76.00Oct 9$2.900.520.5%3.83%4.28%--11
$77.00Oct 2$2.360.481.8%3.12%4.89%--97
$78.00Oct 9$2.000.433.1%2.64%5.74%--12
$80.00Oct 9$1.530.345.7%2.02%7.76%1142
$76.00Oct 2$2.790.530.5%3.69%4.14%1670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,336
Total Puts 2,856
Put/Call Ratio 0.13
Net Difference 18,480

Prior's Put/Call Breakdown

Total Calls 37,149
Total Puts 5,653
Put/Call Ratio 0.15
Net Difference 31,496

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All