Tour v526
UBER
UBER TECHNOLOGIES IN
$75.73 +0.65%
9/2 10:05

Option Volume

Detail
Current (09/02 10:05am) 23,406
Calls: 20,704 (88%)
Puts: 2,702 (12%)
Prior (08/26) 38,799
Calls: 33,576 (87%)
Puts: 5,223 (13%)
Current vs Prior -39.67%
Calls: -38.34% (Calls)
Puts: -48.27% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -75.93%
Calls: -70.05%
Puts: -90.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:05am) $1.99M
Calls: $1.56M (78%)
Puts: $431.9K (22%)
Prior (08/26) $7.43M
Calls: $6.49M (87%)
Puts: $944.5K (13%)
Current vs Prior -73.25%
Calls: -76.01%
Puts: -54.27%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -90.30%
Calls: -90.22%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:05am) 0.13
Prior (08/26) 0.16
Current vs Prior -16.10%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -70.55%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:05am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.19%6.50% | 11.42%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +14.14% | +3.64%-12.23% | -8.52%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +16.09% | +2.19%+36.47% | +6.10%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +14.14% | +3.64%-3.78% | -1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.28% | 6.38%
Calls: 4.86% | 6.10%
Puts: 7.69% | 6.67%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -40.47% | -19.85%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -33.39% | -15.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.56M) vs puts ($431.9K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (20,704 calls vs 2,702 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 161.411.46$1.443.5%450.272.1K
$77.50Oct 162.993.10$3.053.6%420.462.9K
$75.00Sep 182.602.70$2.653.8%480.5710.8K
$80.00Oct 162.072.15$2.113.8%250.355.3K
$72.50Oct 165.555.80$5.684.4%20.67928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.042.10$2.072.9%270.337.3K
$80.00Oct 165.906.10$6.003.3%20.651.1K
$76.00Sep 182.222.31$2.274.0%540.501.5K
$78.00Sep 42.512.62$2.574.3%510.791.4K
$70.00Oct 161.291.35$1.324.5%190.234.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.160.19$0.1816.7%3900.133.9K
$78.00Sep 40.310.33$0.326.3%13.8K0.216.2K
$77.00Sep 40.510.58$0.5413.0%1.2K0.329.5K
$76.00Sep 40.880.95$0.927.6%6280.475.7K
$80.00Sep 110.380.41$0.407.5%1910.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.640.70$0.679.0%2790.385.4K
$73.00Sep 110.590.70$0.6516.9%340.25890
$74.00Sep 110.881.00$0.9412.8%550.33801
$71.00Sep 180.520.63$0.5719.3%100.1874
$72.00Sep 180.740.84$0.7912.7%260.23309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.308.95$8.1320.3%--1.0072
$67.00Sep 118.2510.35$9.3022.6%--1.0022
$70.00Sep 45.556.60$6.0717.3%--0.98300
$62.50Sep 1813.0014.30$13.659.5%--0.97520
$65.00Sep 1810.4012.20$11.3015.9%--0.97973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.806.45$6.1310.6%--1.0042
$83.00Sep 46.057.80$6.9325.3%--1.0020
$90.00Sep 1813.2014.85$14.0211.8%--0.98495
$85.00Sep 118.1010.00$9.0521.0%--0.9735
$81.00Sep 44.855.60$5.2314.3%350.9471

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 22.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.310.33$0.326.3%13.8K0.216.2K
$77.00Sep 40.510.58$0.5413.0%1.2K0.329.5K
$76.00Sep 40.880.95$0.927.6%6280.475.7K
$80.00Sep 40.070.13$0.1060.0%5040.085.1K
$79.00Sep 40.160.19$0.1816.7%3900.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.741.85$1.806.1%6230.4311.8K
$76.00Sep 41.121.21$1.177.7%2880.531.2K
$75.00Sep 40.640.70$0.679.0%2790.385.4K
$75.00Oct 163.003.20$3.106.5%2110.442.9K
$65.00Oct 160.440.49$0.4710.6%960.105.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.8%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 943.9%32.7%34.0%6285.7K
$78.00Sep 4Oct 945.7%34.6%32.0%13.8K6.3K
$74.00Sep 4Oct 943.2%33.6%28.6%7174
$75.00Sep 4Oct 1642.0%33.3%26.1%4444.2K
$77.00Sep 4Oct 944.3%37.6%17.7%1.2K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 245.7%34.9%31.1%521.4K
$75.00Sep 4Oct 1642.5%33.4%27.3%4908.3K
$76.00Sep 4Oct 243.2%34.1%26.8%2881.2K
$77.00Sep 4Oct 243.9%35.7%23.1%9637
$74.00Sep 4Oct 243.8%36.0%21.8%932.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.86, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$76.00$77.00Oct 9$0.27$0.73$0.2752%2.70$76.27
$78.00$79.00Oct 2$0.22$0.78$0.2242%3.55$78.22
$80.00$81.00Oct 9$0.17$0.83$0.1734%4.88$80.17
$80.00$81.00Oct 2$0.17$0.83$0.1733%4.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 18$0.35$0.65$0.3580%1.86$80.65
$81.00$80.00Oct 2$0.43$0.57$0.4372%1.33$80.57
$80.00$79.00Sep 11$0.55$0.45$0.5582%0.82$79.45
$79.00$78.00Sep 11$0.55$0.45$0.5576%0.82$78.45
$83.00$82.50Sep 18$0.27$0.23$0.2787%0.85$82.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.44, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.59$0.59$0.4180%1.44$86.59
$77.00$78.00Oct 9$0.70$0.70$0.3052%2.33$77.70
$88.00$90.00Sep 4$0.25$0.25$1.7592%0.14$88.25
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$79.00$80.00Oct 9$0.51$0.51$0.4961%1.04$79.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.59$0.59$0.4168%1.44$72.41
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$68.00$67.00Oct 9$0.28$0.28$0.7286%0.39$67.72
$67.00$66.00Sep 25$0.24$0.24$0.7689%0.32$66.76
$66.00$65.00Sep 11$0.20$0.20$0.8093%0.25$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.6344.3%35.7%
$76.00Sep 4Sep 11$0.6743.9%35.9%
$75.00Sep 4Sep 11$0.6942.0%34.6%
$77.50Sep 18Oct 16$1.5535.1%36.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5743.9%35.7%
$75.00Sep 4Sep 11$0.6542.5%34.6%
$76.00Sep 4Sep 11$0.6343.2%35.9%
$77.50Sep 18Oct 16$1.2235.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.76% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.92$1.17$2.09$73.91$78.092.76%
$75.00Sep 4$1.44$0.67$2.11$72.89$77.112.79%
$77.00Sep 4$0.54$1.80$2.34$74.66$79.343.09%
$74.00Sep 4$2.13$0.38$2.51$71.49$76.513.31%
$78.00Sep 4$0.32$2.57$2.89$75.11$80.893.82%
$73.00Sep 4$2.92$0.19$3.11$69.89$76.114.11%
$76.00Sep 11$1.59$1.80$3.39$72.61$79.394.48%
$75.00Sep 11$2.13$1.32$3.45$71.55$78.454.56%
$77.00Sep 11$1.17$2.37$3.54$73.46$80.544.67%
$79.00Sep 4$0.18$3.40$3.58$75.42$82.584.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Sep 4$0.10$0.19$0.29$72.71$80.29
$79.00$73.00Sep 4$0.18$0.19$0.37$72.63$79.37
$80.00$65.00Sep 4$0.10$0.38$0.48$64.52$80.48
$80.00$67.00Sep 4$0.10$0.38$0.48$66.52$80.48
$78.00$73.00Sep 4$0.32$0.19$0.51$72.49$78.51
$80.00$74.00Sep 4$0.10$0.38$0.48$73.52$80.48
$79.00$67.00Sep 4$0.18$0.38$0.56$66.44$79.56
$79.00$65.00Sep 4$0.18$0.38$0.56$64.44$79.56
$79.00$74.00Sep 4$0.18$0.38$0.56$73.44$79.56
$80.00$71.00Sep 11$0.40$0.25$0.65$70.35$80.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 2$0.76$0.2471%3.17$65.24$86.76
69/7086/87Oct 2$0.80$0.2061%4.00$69.20$86.80
70/7186/87Oct 2$0.84$0.1657%5.25$70.16$86.84
67/6886/87Oct 2$0.72$0.2868%2.57$67.28$86.72
68/6986/87Oct 2$0.72$0.2865%2.57$68.28$86.72
72/7384/85Oct 2$0.82$0.1848%4.56$72.18$84.82
72/7389/90Oct 2$0.72$0.2858%2.57$72.28$89.72
65/6681/82Oct 2$0.57$0.4361%1.33$65.43$81.57
65/6683/84Oct 2$0.51$0.4967%1.04$65.49$83.51
66/6788/90Sep 4$0.50$1.5082%0.33$66.50$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.23$2.2722%9.87
$73.00$74.00$75.00Sep 4$0.10$0.9024%9.00
$75.00$76.00$77.00Sep 4$0.14$0.8630%6.14
$77.00$78.00$79.00Sep 4$0.08$0.9220%11.50
$80.00$82.50$85.00Oct 16$0.19$2.3116%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.07$2.4316%34.71
$77.50$80.00$82.50Oct 16$0.18$2.3219%12.89
$77.00$78.00$79.00Sep 4$0.06$0.9419%15.67
$75.00$76.00$77.00Sep 4$0.13$0.8730%6.69
$73.00$74.00$75.00Sep 4$0.10$0.9024%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.17, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Sep 4-$0.16$0.84
$62.00$67.001:2Sep 11-$4.45$0.55
$75.00$76.001:2Sep 4-$0.40$0.60
$77.00$78.001:2Sep 4-$0.10$0.90
$80.00$81.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.17$0.83
$75.00$74.001:2Sep 4-$0.09$0.91
$74.00$73.001:2Sep 4$0.00$1.00
$67.50$65.001:2Oct 16-$0.12$2.38
$70.00$67.501:2Oct 16-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.990.462.3%3.95%6.29%422.9K
$80.00Oct 16$2.070.355.6%2.73%8.37%255.3K
$77.00Oct 9$2.700.481.7%3.57%5.24%338
$82.50Oct 16$1.410.278.9%1.86%10.80%452.1K
$79.00Oct 9$1.850.394.3%2.44%6.76%--226
$77.00Oct 2$2.430.481.7%3.21%4.89%--97
$76.00Oct 9$2.900.520.4%3.83%4.19%--11
$80.00Oct 9$1.530.345.6%2.02%7.66%1142
$78.00Oct 2$2.020.423.0%2.67%5.66%6171
$78.00Oct 9$2.000.433.0%2.64%5.64%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,704
Total Puts 2,702
Put/Call Ratio 0.13
Net Difference 18,002

Prior's Put/Call Breakdown

Total Calls 33,576
Total Puts 5,223
Put/Call Ratio 0.16
Net Difference 28,353

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All