Tour
v526
UBER
UBER TECHNOLOGIES IN
$75.66
+0.56%
Option Volume
Detail
Current (09/02 10:00am)
21,777
Calls:
19,402
(89%)
Puts:
2,375
(11%)
Prior (08/26)
30,800
Calls:
26,522
(86%)
Puts:
4,278
(14%)
Current vs Prior
-29.30%
Calls:
-26.85%
(Calls)
Puts:
-44.48%
(Puts)
Prior 7-Day Total
680,708
Calls:
483,924
(71%)
Puts:
196,784
(29%)
Prior 7-Day Average
97,244
Calls:
69,132
(71%)
Puts:
28,112
(29%)
Current vs Prior 7-Day Avg
-77.61%
Calls:
-71.93%
Puts:
-91.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/02 10:00am)
$1.73M
Calls:
$1.37M
(79%)
Puts:
$362.5K
(21%)
Prior (08/26)
$6.19M
Calls:
$5.45M
(88%)
Puts:
$743.0K
(12%)
Current vs Prior
-72.03%
Calls:
-74.87%
Puts:
-51.21%
Prior 7-Day Total
$143.55M
Calls:
$111.37M
(78%)
Puts:
$32.18M
(22%)
Prior 7-Day Average
$20.51M
Calls:
$15.91M
(78%)
Puts:
$4.60M
(22%)
Current vs Prior 7-Day Avg
-91.56%
Calls:
-91.40%
Puts:
-92.11%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/02 10:00am)
0.12
Prior (08/26)
0.16
Current vs Prior
-24.11%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-72.38%
Sentiment
BULLISH
Open Interest
Detail
Current (09/02 10:00am)
1,288,130
Calls:
654,717
(51%)
Puts:
633,413
(49%)
Prior (08/26)
1,265,804
Calls:
637,808
(50%)
Puts:
627,996
(50%)
Current vs Prior
+1.76%
Prior 7-Day Total
9,169,015
Calls:
4,574,032
(50%)
Puts:
4,594,983
(50%)
Prior 7-Day Average
1,309,859
Calls:
653,433
(50%)
Puts:
656,426
(50%)
Current vs Prior 7-Day Avg
-1.66%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current
3.46% | 5.18%6.56% | 11.43%
Prior
3.02% | 5.01%7.40% | 12.49%
Current vs Prior
+14.68% | +3.48%-11.44% | -8.43%
Prior 7-Day Avg
2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg
+16.65% | +2.03%+37.71% | +6.20%
Prior 7-Day Eod
3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod
+14.68% | +3.48%-2.90% | -1.69%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.73% | 9.70%
Calls:
5.59% | 9.66%
Puts:
5.88% | 9.73%
Prior
10.55% | 7.96%
Calls:
11.02% | 8.85%
Puts:
10.08% | 7.08%
Current vs Prior
-45.69% | +21.86%
Prior 7-Day Avg
9.43% | 7.51%
Calls:
7.09% | 8.99%
Puts:
11.76% | 6.03%
Current vs 7-Day Avg
-39.23% | +29.14%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($1.37M) vs puts ($362.5K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (19,402 calls vs 2,375 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
19,402
Total Puts
2,375
Put/Call Ratio
0.12
Net Difference
17,027
Prior's Put/Call Breakdown
Total Calls
26,522
Total Puts
4,278
Put/Call Ratio
0.16
Net Difference
22,244
Prior 7-Day Put/Call Summary
Total Calls
483,924
Total Puts
196,784
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||