Tour v526
UBER
UBER TECHNOLOGIES IN
$75.66 +0.56%
9/2 10:01

Option Volume

Detail
Current (09/02 10:00am) 21,777
Calls: 19,402 (89%)
Puts: 2,375 (11%)
Prior (08/26) 30,800
Calls: 26,522 (86%)
Puts: 4,278 (14%)
Current vs Prior -29.30%
Calls: -26.85% (Calls)
Puts: -44.48% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -77.61%
Calls: -71.93%
Puts: -91.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:00am) $1.73M
Calls: $1.37M (79%)
Puts: $362.5K (21%)
Prior (08/26) $6.19M
Calls: $5.45M (88%)
Puts: $743.0K (12%)
Current vs Prior -72.03%
Calls: -74.87%
Puts: -51.21%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -91.56%
Calls: -91.40%
Puts: -92.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:00am) 0.12
Prior (08/26) 0.16
Current vs Prior -24.11%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:00am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.18%6.56% | 11.43%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +14.68% | +3.48%-11.44% | -8.43%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +16.65% | +2.03%+37.71% | +6.20%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +14.68% | +3.48%-2.90% | -1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.73% | 9.70%
Calls: 5.59% | 9.66%
Puts: 5.88% | 9.73%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -45.69% | +21.86%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -39.23% | +29.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.37M) vs puts ($362.5K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (19,402 calls vs 2,375 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.310.32$0.323.1%13.1K0.216.2K
$75.00Sep 182.572.70$2.644.9%460.5610.8K
$76.00Sep 40.900.95$0.935.4%5170.465.7K
$75.00Sep 41.391.47$1.435.6%3800.611.5K
$80.00Oct 162.062.18$2.125.7%250.365.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 42.562.66$2.613.8%510.791.4K
$80.00Oct 165.906.15$6.034.1%20.651.1K
$77.00Sep 182.812.93$2.874.2%--0.57329
$77.00Sep 112.352.46$2.414.6%40.61200
$76.00Sep 182.252.38$2.325.6%510.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.150.18$0.1618.8%3730.133.9K
$78.00Sep 40.310.32$0.323.1%13.1K0.216.2K
$77.00Sep 40.540.58$0.567.1%1.2K0.329.5K
$76.00Sep 40.900.95$0.935.4%5170.465.7K
$80.00Sep 110.380.46$0.4219.0%1040.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.670.74$0.719.9%2640.395.4K
$73.00Sep 110.570.67$0.6216.1%340.25890
$74.00Sep 110.890.98$0.949.6%550.33801
$71.00Sep 180.510.61$0.5617.9%100.1874
$72.00Sep 180.740.83$0.7811.5%260.23309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 118.2510.35$9.3022.6%--1.0022
$62.50Sep 1813.1014.30$13.708.8%--1.00520
$68.00Sep 47.308.95$8.1320.3%--0.9972
$70.00Sep 45.606.60$6.1016.4%--0.97300
$69.00Sep 46.357.40$6.8815.3%--0.97408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 46.007.85$6.9326.7%--1.0020
$90.00Sep 1813.2014.85$14.0211.8%--0.98495
$85.00Sep 118.1010.00$9.0521.0%--0.9635
$87.50Sep 1810.5012.55$11.5317.8%--0.95695
$86.00Sep 188.8010.85$9.8220.9%--0.9511

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 20.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.310.32$0.323.1%13.1K0.216.2K
$77.00Sep 40.540.58$0.567.1%1.2K0.329.5K
$76.00Sep 40.900.95$0.935.4%5170.465.7K
$80.00Sep 40.070.13$0.1060.0%3970.085.1K
$75.00Sep 41.391.47$1.435.6%3800.611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.761.89$1.837.1%6220.4411.8K
$76.00Sep 41.151.22$1.195.9%2870.541.2K
$75.00Sep 40.670.74$0.719.9%2640.395.4K
$65.00Oct 160.430.50$0.4714.9%930.105.9K
$74.00Sep 40.330.44$0.3928.2%910.252.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.1%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 944.2%32.7%35.1%5175.7K
$78.00Sep 4Oct 945.8%34.6%32.1%13.1K6.3K
$75.00Sep 4Oct 1642.8%33.3%28.5%3904.2K
$74.00Sep 4Oct 943.1%33.5%28.4%7174
$77.00Sep 4Oct 944.5%37.6%18.2%1.2K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 244.2%33.5%31.9%2871.2K
$75.00Sep 4Oct 1642.8%33.3%28.5%3238.3K
$74.00Sep 4Oct 243.1%33.9%27.0%912.7K
$78.00Sep 4Oct 245.8%37.0%23.5%521.4K
$77.00Sep 4Oct 244.5%36.2%22.8%9637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.56, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 4$0.65$0.35$0.6597%0.54$70.65
$78.00$79.00Oct 9$0.17$0.83$0.1743%4.88$78.17
$76.00$77.00Oct 9$0.27$0.73$0.2752%2.70$76.27
$74.00$75.00Oct 9$0.45$0.55$0.4562%1.22$74.45
$80.00$81.00Oct 9$0.18$0.82$0.1834%4.56$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 18$0.39$0.61$0.3976%1.56$79.61
$80.00$79.00Sep 4$0.62$0.38$0.6292%0.61$79.38
$81.00$80.00Oct 2$0.43$0.57$0.4372%1.33$80.57
$80.00$79.00Sep 11$0.53$0.47$0.5382%0.89$79.47
$79.00$78.00Sep 11$0.50$0.50$0.5076%1.00$78.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.59$0.59$0.4180%1.44$86.59
$77.00$78.00Oct 9$0.70$0.70$0.3052%2.33$77.70
$88.00$90.00Sep 4$0.25$0.25$1.7592%0.14$88.25
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$79.00$80.00Oct 9$0.50$0.50$0.5061%1.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$67.00$66.00Sep 25$0.25$0.25$0.7589%0.33$66.75
$68.00$67.00Oct 9$0.28$0.28$0.7286%0.39$67.72
$73.00$72.00Oct 2$0.46$0.46$0.5468%0.85$72.54
$66.00$65.00Sep 11$0.20$0.20$0.8093%0.25$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6444.2%36.2%
$77.00Sep 4Sep 11$0.6244.5%36.6%
$75.00Sep 4Sep 11$0.6442.8%34.9%
$77.50Sep 18Oct 16$1.5735.4%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6644.2%36.2%
$77.00Sep 4Sep 11$0.5744.5%36.6%
$75.00Sep 4Sep 11$0.6542.8%34.9%
$77.50Sep 18Oct 16$1.2535.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.80% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.93$1.19$2.12$73.88$78.122.80%
$75.00Sep 4$1.43$0.71$2.14$72.86$77.142.83%
$77.00Sep 4$0.56$1.84$2.40$74.60$79.403.17%
$74.00Sep 4$2.07$0.39$2.46$71.54$76.463.25%
$78.00Sep 4$0.32$2.61$2.93$75.07$80.933.87%
$73.00Sep 4$2.93$0.20$3.13$69.87$76.134.14%
$76.00Sep 11$1.57$1.85$3.42$72.58$79.424.52%
$75.00Sep 11$2.07$1.36$3.43$71.57$78.434.53%
$79.00Sep 4$0.16$3.33$3.49$75.51$82.494.61%
$77.00Sep 11$1.18$2.41$3.59$73.41$80.594.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Sep 4$0.10$0.20$0.30$72.70$80.30
$79.00$73.00Sep 4$0.16$0.20$0.36$72.64$79.36
$80.00$65.00Sep 4$0.10$0.38$0.48$64.52$80.48
$80.00$67.00Sep 4$0.10$0.38$0.48$66.52$80.48
$79.00$67.00Sep 4$0.16$0.38$0.54$66.46$79.54
$78.00$73.00Sep 4$0.32$0.20$0.52$72.48$78.52
$79.00$65.00Sep 4$0.16$0.38$0.54$64.46$79.54
$80.00$74.00Sep 4$0.10$0.39$0.49$73.51$80.49
$79.00$74.00Sep 4$0.16$0.39$0.55$73.45$79.55
$80.00$71.00Sep 11$0.42$0.25$0.67$70.33$80.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 2$0.76$0.2471%3.17$65.24$86.76
69/7086/87Oct 2$0.78$0.2262%3.55$69.22$86.78
67/6886/87Oct 2$0.72$0.2868%2.57$67.28$86.72
72/7383/84Oct 2$0.80$0.2044%4.00$72.20$83.80
70/7183/84Oct 2$0.68$0.3252%2.13$70.32$83.68
65/6683/84Oct 2$0.51$0.4967%1.04$65.49$83.51
72/7384/85Oct 2$0.69$0.3148%2.23$72.31$84.69
72/7389/90Oct 2$0.59$0.4158%1.44$72.41$89.59
66/6788/90Sep 4$0.50$1.5082%0.33$66.50$88.50
70/7184/85Oct 2$0.57$0.4357%1.33$70.43$84.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.23$2.2720%9.87
$76.00$77.00$78.00Sep 11$0.05$0.9517%19.00
$75.00$76.00$77.00Sep 4$0.13$0.8730%6.69
$85.00$87.50$90.00Oct 16$0.09$2.419%26.78
$74.00$75.00$76.00Sep 4$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.08$2.429%30.25
$74.00$75.00$76.00Sep 11$0.07$0.9319%13.29
$75.00$76.00$77.00Sep 11$0.07$0.9318%13.29
$70.00$72.50$75.00Oct 16$0.26$2.2420%8.62
$76.00$77.00$78.00Sep 4$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.23, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Sep 4-$0.19$0.81
$62.00$67.001:2Sep 11-$4.47$0.53
$77.00$78.001:2Sep 4-$0.08$0.92
$78.00$79.001:2Sep 4$0.00$1.00
$75.00$76.001:2Sep 4-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.23$0.77
$75.00$74.001:2Sep 4-$0.07$0.93
$70.00$67.501:2Oct 16-$0.28$2.22
$67.50$65.001:2Oct 16-$0.13$2.37
$77.00$76.001:2Sep 4-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.89%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.940.462.4%3.89%6.32%422.9K
$80.00Oct 16$2.060.365.7%2.72%8.46%255.3K
$77.00Oct 9$2.700.481.8%3.57%5.34%338
$82.50Oct 16$1.390.279.0%1.84%10.88%412.1K
$79.00Oct 9$1.850.394.4%2.45%6.86%--226
$78.00Oct 2$2.100.433.1%2.78%5.87%2171
$76.00Oct 9$2.900.520.5%3.83%4.28%--11
$77.00Oct 2$2.430.471.8%3.21%4.98%--97
$78.00Oct 9$2.000.433.1%2.64%5.74%--12
$80.00Oct 9$1.530.345.7%2.02%7.76%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,402
Total Puts 2,375
Put/Call Ratio 0.12
Net Difference 17,027

Prior's Put/Call Breakdown

Total Calls 26,522
Total Puts 4,278
Put/Call Ratio 0.16
Net Difference 22,244

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All