Tour v526
UBER
UBER TECHNOLOGIES IN
$76.44 +1.59%
9/2 09:55

Option Volume

Detail
Current (09/02 9:55am) 19,105
Calls: 17,092 (89%)
Puts: 2,013 (11%)
Prior (08/26) 30,800
Calls: 26,522 (86%)
Puts: 4,278 (14%)
Current vs Prior -37.97%
Calls: -35.56% (Calls)
Puts: -52.95% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -80.35%
Calls: -75.28%
Puts: -92.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 9:55am) $1.78M
Calls: $1.53M (86%)
Puts: $248.9K (14%)
Prior (08/26) $6.19M
Calls: $5.45M (88%)
Puts: $743.0K (12%)
Current vs Prior -71.18%
Calls: -71.82%
Puts: -66.50%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -91.30%
Calls: -90.35%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 9:55am) 0.12
Prior (08/26) 0.16
Current vs Prior -26.98%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.42%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 9:55am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.48% | 5.22%6.55% | 11.49%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +15.25% | +4.25%-11.46% | -8.01%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +17.22% | +2.79%+37.68% | +6.69%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +15.25% | +4.25%-2.93% | -1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.89% | 9.03%
Calls: 8.27% | 8.96%
Puts: 7.52% | 9.09%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior -25.21% | +13.44%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg -16.32% | +20.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.53M) vs puts ($248.9K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17,092 calls vs 2,013 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 182.512.60$2.553.5%340.55330
$74.00Sep 42.682.82$2.755.1%60.83173
$72.50Oct 166.106.45$6.285.6%20.70928
$70.00Oct 167.858.30$8.075.6%110.793.5K
$77.50Oct 163.353.55$3.455.8%420.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.762.87$2.823.9%580.412.9K
$65.00Oct 160.410.43$0.424.8%10.095.9K
$78.00Sep 182.943.10$3.025.3%--0.59639
$80.00Oct 165.355.65$5.505.5%20.611.1K
$72.50Oct 161.801.91$1.865.9%230.307.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.140.16$0.1513.3%3950.125.1K
$79.00Sep 40.260.31$0.2917.2%3300.203.9K
$78.00Sep 40.470.50$0.496.1%11.4K0.306.2K
$77.00Sep 40.800.89$0.8510.6%1.0K0.439.5K
$80.00Sep 110.510.59$0.5514.5%1010.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.130.15$0.1414.3%610.101.9K
$74.00Sep 40.230.27$0.2516.0%800.172.6K
$75.00Sep 40.430.50$0.4714.9%2300.285.4K
$76.00Sep 40.770.87$0.8212.2%2850.421.2K
$73.00Sep 110.420.51$0.4719.1%340.19890

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 210.5012.45$11.4817.0%--1.0010
$68.00Sep 47.159.05$8.1023.5%--0.9972
$67.00Sep 118.2510.35$9.3022.6%--0.9822
$70.00Sep 45.406.80$6.1023.0%--0.98300
$62.50Sep 1812.9014.50$13.7011.7%--0.97520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 46.007.85$6.9326.7%--1.0020
$90.00Sep 1813.2014.85$14.0211.8%--1.00495
$82.00Sep 45.256.15$5.7015.8%--0.9542
$85.00Sep 117.609.90$8.7526.3%--0.9435
$81.00Sep 44.105.80$4.9534.3%--0.9371

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 18.2K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.470.50$0.496.1%11.4K0.306.2K
$77.00Sep 40.800.89$0.8510.6%1.0K0.439.5K
$76.00Sep 41.271.38$1.338.3%4840.585.7K
$80.00Sep 40.140.16$0.1513.3%3950.125.1K
$75.00Sep 41.852.02$1.948.8%3720.721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.431.58$1.519.9%6160.3811.8K
$76.00Sep 40.770.87$0.8212.2%2850.421.2K
$75.00Sep 40.430.50$0.4714.9%2300.285.4K
$74.00Sep 40.230.27$0.2516.0%800.172.6K
$75.00Sep 110.981.10$1.0411.5%770.352.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.0%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 945.2%33.3%35.6%7174
$76.00Sep 4Oct 943.9%32.8%33.9%4845.7K
$75.00Sep 4Oct 1644.3%33.8%30.9%3824.2K
$79.00Sep 4Oct 946.2%36.6%26.2%3304.2K
$78.00Sep 4Oct 945.0%35.8%25.7%11.4K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Sep 4Oct 245.2%33.9%33.2%802.7K
$75.00Sep 4Oct 1644.3%33.8%30.9%2888.3K
$76.00Sep 4Oct 243.9%33.6%30.8%2851.2K
$79.00Sep 4Oct 246.2%36.1%27.9%10507
$78.00Sep 4Oct 245.0%36.9%21.8%21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 9$0.10$0.90$0.1052%9.00$76.10
$70.00$71.00Sep 4$0.60$0.40$0.6098%0.67$70.60
$71.00$72.00Sep 11$0.56$0.44$0.5691%0.79$71.56
$73.00$74.00Sep 25$0.43$0.57$0.4373%1.33$73.43
$79.00$80.00Oct 2$0.15$0.85$0.1538%5.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$82.00Sep 18$0.13$0.37$0.1383%2.85$82.37
$78.00$77.00Oct 2$0.35$0.65$0.3557%1.86$77.65
$81.00$80.00Sep 18$0.62$0.38$0.6276%0.61$80.38
$77.00$76.00Oct 2$0.40$0.60$0.4052%1.50$76.60
$75.00$74.00Oct 2$0.31$0.69$0.3142%2.23$74.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.59$0.59$0.4180%1.44$86.59
$77.00$78.00Oct 9$0.75$0.75$0.2552%3.00$77.75
$88.00$90.00Sep 4$0.25$0.25$1.7592%0.14$88.25
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$83.00$84.00Oct 2$0.34$0.34$0.6676%0.52$83.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 25$0.27$0.27$0.7390%0.37$66.73
$67.00$66.00Sep 4$0.25$0.25$0.7590%0.33$66.75
$73.00$72.00Oct 2$0.46$0.46$0.5468%0.85$72.54
$68.00$67.00Oct 9$0.28$0.28$0.7286%0.39$67.72
$66.00$65.00Sep 11$0.20$0.20$0.8093%0.25$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.6145.0%35.8%
$76.00Sep 4Sep 11$0.6843.9%34.8%
$77.00Sep 4Sep 11$0.6844.7%36.8%
$77.50Sep 18Oct 16$1.5935.8%36.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.6443.9%34.8%
$77.00Sep 4Sep 11$0.6544.7%36.8%
$77.50Sep 18Oct 16$1.2935.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.81% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$1.33$0.82$2.15$73.85$78.152.81%
$77.00Sep 4$0.85$1.33$2.18$74.82$79.182.85%
$75.00Sep 4$1.94$0.47$2.41$72.59$77.413.15%
$78.00Sep 4$0.49$2.03$2.52$75.48$80.523.30%
$74.00Sep 4$2.75$0.25$3.00$71.00$77.003.92%
$79.00Sep 4$0.29$2.84$3.13$75.87$82.134.09%
$76.00Sep 11$2.01$1.46$3.47$72.53$79.474.54%
$77.00Sep 11$1.53$1.98$3.51$73.49$80.514.59%
$75.00Sep 11$2.59$1.04$3.63$71.37$78.634.75%
$73.00Sep 4$3.50$0.14$3.64$69.36$76.644.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Sep 4$0.15$0.14$0.29$72.71$80.29
$88.00$73.00Sep 4$0.26$0.14$0.40$72.60$88.40
$80.00$74.00Sep 4$0.15$0.25$0.40$73.60$80.40
$79.00$73.00Sep 4$0.29$0.14$0.43$72.57$79.43
$80.00$67.00Sep 4$0.15$0.38$0.53$66.47$80.53
$79.00$74.00Sep 4$0.29$0.25$0.54$73.46$79.54
$88.00$74.00Sep 4$0.26$0.25$0.51$73.49$88.51
$88.00$67.00Sep 4$0.26$0.38$0.64$66.36$88.64
$81.00$72.00Sep 11$0.38$0.30$0.68$71.32$81.68
$80.00$75.00Sep 4$0.15$0.47$0.62$74.38$80.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 2$0.76$0.2472%3.17$65.24$86.76
69/7086/87Oct 2$0.78$0.2262%3.55$69.22$86.78
67/6886/87Oct 2$0.72$0.2868%2.57$67.28$86.72
72/7383/84Oct 2$0.80$0.2044%4.00$72.20$83.80
72/7380/81Oct 2$0.87$0.1334%6.69$72.13$80.87
70/7183/84Oct 2$0.68$0.3253%2.13$70.32$83.68
65/6683/84Oct 2$0.51$0.4967%1.04$65.49$83.51
70/7180/81Oct 2$0.75$0.2543%3.00$70.25$80.75
72/7389/90Oct 2$0.59$0.4159%1.44$72.41$89.59
66/6788/90Sep 4$0.50$1.5082%0.33$66.50$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.09$2.4116%26.78
$65.00$67.50$70.00Oct 16$0.05$2.4512%49.00
$72.50$75.00$77.50Oct 16$0.23$2.2721%9.87
$74.00$75.00$76.00Sep 11$0.05$0.9518%19.00
$82.50$85.00$87.50Oct 16$0.14$2.3614%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.25$2.2521%9.00
$76.00$77.00$78.00Sep 11$0.07$0.9318%13.29
$75.00$77.50$80.00Oct 16$0.26$2.2421%8.62
$77.00$78.00$79.00Sep 4$0.11$0.8924%8.09
$75.00$76.00$77.00Sep 25$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.47, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.47$0.53
$77.00$78.001:2Sep 4-$0.13$0.87
$76.00$77.001:2Sep 4-$0.37$0.63
$78.00$79.001:2Sep 4-$0.09$0.91
$87.50$90.001:2Oct 16-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Sep 4-$0.12$0.88
$77.00$76.001:2Sep 4-$0.31$0.69
$67.50$65.001:2Oct 16-$0.12$2.38
$70.00$67.501:2Oct 16-$0.27$2.23
$72.50$70.001:2Oct 16-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.38%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$3.350.491.4%4.38%5.77%422.9K
$80.00Oct 16$2.360.394.7%3.09%7.74%195.3K
$82.50Oct 16$1.600.307.9%2.09%10.02%412.1K
$77.00Oct 9$3.050.480.7%3.99%4.72%338
$85.00Oct 16$1.090.2211.2%1.43%12.62%12614.2K
$79.00Oct 9$1.850.393.4%2.42%5.77%--226
$80.00Oct 2$1.560.344.7%2.04%6.70%77497
$78.00Oct 2$2.100.422.0%2.75%4.79%2171
$80.00Oct 9$1.530.344.7%2.00%6.66%1142
$83.00Oct 9$1.070.258.6%1.40%9.98%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,092
Total Puts 2,013
Put/Call Ratio 0.12
Net Difference 15,079

Prior's Put/Call Breakdown

Total Calls 26,522
Total Puts 4,278
Put/Call Ratio 0.16
Net Difference 22,244

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All