UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$76.38 +1.51%

(9/2 09:45) ◀

Wednesday, September 2, 2026 (9:50am)

▶ (9/2 09:55)

◀ 9/2 09:50 ▶

Option Volume

Detail

ℹ

Current (09/02 9:50am) 15,374

Calls: 13,721 (89%)

Puts: 1,653 (11%)

Prior (08/26) 28,845

Calls: 25,285 (88%)

Puts: 3,560 (12%)

Current vs Prior -46.70%

Calls: -45.73% (Calls)

Puts: -53.57% (Puts)

Prior 7-Day Total 680,708

Calls: 483,924 (71%)

Puts: 196,784 (29%)

Prior 7-Day Average 97,244

Calls: 69,132 (71%)

Puts: 28,112 (29%)

Current vs Prior 7-Day Avg -84.19%

Calls: -80.15%

Puts: -94.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:50am) $1.43M

Calls: $1.21M (85%)

Puts: $217.6K (15%)

Prior (08/26) $6.05M

Calls: $5.38M (89%)

Puts: $663.9K (11%)

Current vs Prior -76.40%

Calls: -77.53%

Puts: -67.22%

Prior 7-Day Total $143.55M

Calls: $111.37M (78%)

Puts: $32.18M (22%)

Prior 7-Day Average $20.51M

Calls: $15.91M (78%)

Puts: $4.60M (22%)

Current vs Prior 7-Day Avg -93.04%

Calls: -92.40%

Puts: -95.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:50am) 0.12

Prior (08/26) 0.14

Current vs Prior -14.43%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -72.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:50am) 1,288,130

Calls: 654,717 (51%)

Puts: 633,413 (49%)

Prior (08/26) 1,265,804

Calls: 637,808 (50%)

Puts: 627,996 (50%)

Current vs Prior +1.76%

Prior 7-Day Total 9,169,015

Calls: 4,574,032 (50%)

Puts: 4,594,983 (50%)

Prior 7-Day Average 1,309,859

Calls: 653,433 (50%)

Puts: 656,426 (50%)

Current vs Prior 7-Day Avg -1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.46% | 5.15%6.56% | 11.47%

Prior 3.02% | 5.01%7.40% | 12.49%

Current vs Prior +14.47% | +2.76%-11.39% | -8.14%

Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%

Current vs 7-Day Avg +16.43% | +1.32%+37.79% | +6.54%

Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%

Current vs 7-Day Eod +14.47% | +2.76%-2.85% | -1.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.99% | 8.64%

Calls: 7.20% | 7.18%

Puts: 10.79% | 10.10%

Prior 10.55% | 7.96%

Calls: 11.02% | 8.85%

Puts: 10.08% | 7.08%

Current vs Prior -14.79% | +8.54%

Prior 7-Day Avg 9.43% | 7.51%

Calls: 7.09% | 8.99%

Puts: 11.76% | 6.03%

Current vs 7-Day Avg -4.65% | +15.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.21M) vs puts ($217.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (13,721 calls vs 1,653 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 4	0.47	0.48	$0.48	2.1%	9.5K	0.28	6.2K
$75.00	Oct 16	4.55	4.70	$4.63	3.2%	9	0.58	2.7K
$75.00	Sep 18	3.00	3.10	$3.05	3.3%	33	0.61	10.8K
$80.00	Oct 16	2.30	2.42	$2.36	5.1%	18	0.38	5.3K
$75.00	Sep 4	1.85	1.95	$1.90	5.3%	77	0.70	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.81	2.95	$2.88	4.9%	57	0.42	2.9K
$72.50	Oct 16	1.87	1.97	$1.92	5.2%	22	0.31	7.3K
$80.00	Oct 16	5.50	5.80	$5.65	5.3%	--	0.62	1.1K
$77.50	Sep 18	2.71	2.86	$2.79	5.4%	--	0.56	3.9K
$77.00	Sep 18	2.43	2.57	$2.50	5.6%	--	0.53	329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 4	0.13	0.15	$0.14	14.3%	330	0.11	5.1K
$79.00	Sep 4	0.26	0.28	$0.27	7.4%	239	0.18	3.9K
$78.00	Sep 4	0.47	0.48	$0.48	2.1%	9.5K	0.28	6.2K
$77.00	Sep 4	0.77	0.82	$0.80	6.2%	794	0.41	9.5K
$80.00	Sep 11	0.47	0.54	$0.51	13.7%	101	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 4	0.47	0.56	$0.52	17.3%	183	0.30	5.4K
$76.00	Sep 4	0.81	0.93	$0.87	13.8%	150	0.44	1.2K
$74.00	Sep 11	0.72	0.80	$0.76	10.5%	52	0.28	801
$72.00	Sep 18	0.64	0.74	$0.69	14.5%	25	0.20	309
$72.50	Sep 18	0.76	0.85	$0.81	11.1%	3	0.23	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	10.45	12.45	$11.45	17.5%	--	1.00	10
$68.00	Sep 4	7.00	9.05	$8.03	25.5%	--	0.99	72
$67.00	Sep 11	8.15	10.35	$9.25	23.8%	--	0.98	22
$62.50	Sep 18	12.85	14.55	$13.70	12.4%	--	0.97	520
$68.00	Sep 11	7.20	8.75	$7.98	19.4%	--	0.97	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 4	6.00	7.85	$6.93	26.7%	--	1.00	20
$90.00	Sep 18	13.20	14.95	$14.08	12.4%	--	1.00	495
$82.00	Sep 4	5.25	6.15	$5.70	15.8%	--	0.94	42
$85.00	Sep 11	7.60	10.40	$9.00	31.1%	--	0.94	35
$86.00	Sep 18	8.80	10.85	$9.82	20.9%	--	0.94	11

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 14.7K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 4	0.47	0.48	$0.48	2.1%	9.5K	0.28	6.2K
$77.00	Sep 4	0.77	0.82	$0.80	6.2%	794	0.41	9.5K
$76.00	Sep 4	1.21	1.30	$1.25	7.2%	432	0.56	5.7K
$80.00	Sep 4	0.13	0.15	$0.14	14.3%	330	0.11	5.1K
$79.00	Sep 4	0.26	0.28	$0.27	7.4%	239	0.18	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	1.53	1.63	$1.58	6.3%	610	0.39	11.8K
$75.00	Sep 4	0.47	0.56	$0.52	17.3%	183	0.30	5.4K
$76.00	Sep 4	0.81	0.93	$0.87	13.8%	150	0.44	1.2K
$74.00	Sep 4	0.26	0.32	$0.29	20.7%	80	0.19	2.6K
$75.00	Sep 11	1.02	1.16	$1.09	12.8%	59	0.36	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.3%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Sep 4	Oct 9	46.0%	33.3%	38.2%	7	174
$75.00	Sep 4	Oct 16	44.6%	33.5%	33.5%	86	4.2K
$76.00	Sep 4	Oct 9	43.6%	32.8%	33.0%	432	5.7K
$78.00	Sep 4	Oct 9	45.5%	35.8%	27.1%	9.5K	6.3K
$79.00	Sep 4	Oct 9	46.3%	36.7%	26.4%	239	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Sep 4	Oct 2	46.0%	34.0%	35.6%	80	2.7K
$75.00	Sep 4	Oct 16	44.6%	33.5%	33.5%	240	8.3K
$76.00	Sep 4	Oct 2	43.6%	33.0%	32.0%	150	1.2K
$77.00	Sep 4	Oct 2	44.9%	35.4%	27.0%	8	637
$79.00	Sep 4	Oct 2	46.3%	36.6%	26.6%	10	507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.00, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Sep 4	$0.50	$0.50	$0.50	97%	1.00	$70.50
$64.00	$65.00	Sep 4	$0.55	$0.45	$0.55	92%	0.82	$64.55
$70.00	$72.50	Oct 16	$1.57	$0.93	$1.57	78%	0.59	$71.57
$73.00	$74.00	Sep 4	$0.56	$0.44	$0.56	88%	0.79	$73.56
$71.00	$72.00	Sep 11	$0.65	$0.35	$0.65	90%	0.54	$71.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Sep 18	$0.47	$0.53	$0.47	77%	1.13	$80.53
$82.50	$82.00	Sep 18	$0.22	$0.28	$0.22	84%	1.27	$82.28
$78.00	$77.00	Oct 2	$0.43	$0.57	$0.43	58%	1.33	$77.57
$75.00	$74.00	Oct 2	$0.32	$0.68	$0.32	43%	2.12	$74.68
$72.00	$71.00	Oct 9	$0.21	$0.79	$0.21	29%	3.76	$71.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 2	$0.59	$0.59	$0.41	81%	1.44	$86.59
$88.00	$90.00	Sep 4	$0.25	$0.25	$1.75	92%	0.14	$88.25
$88.00	$90.00	Sep 11	$0.21	$0.21	$1.79	92%	0.12	$88.21
$83.00	$84.00	Oct 2	$0.34	$0.34	$0.66	76%	0.52	$83.34
$79.00	$80.00	Oct 9	$0.46	$0.46	$0.54	61%	0.85	$79.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 9	$0.48	$0.48	$0.52	75%	0.92	$70.52
$67.00	$66.00	Sep 4	$0.25	$0.25	$0.75	90%	0.33	$66.75
$67.00	$66.00	Sep 25	$0.24	$0.24	$0.76	90%	0.32	$66.76
$68.00	$67.00	Oct 9	$0.28	$0.28	$0.72	86%	0.39	$67.72
$73.00	$72.00	Oct 2	$0.46	$0.46	$0.54	68%	0.85	$72.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 4	Sep 11	$0.64	44.9%	35.6%
$76.00	Sep 4	Sep 11	$0.70	43.6%	34.8%
$77.50	Sep 18	Oct 16	$1.54	35.4%	36.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 4	Sep 11	$0.59	44.9%	35.6%
$76.00	Sep 4	Sep 11	$0.64	43.6%	34.8%
$77.50	Sep 18	Oct 16	$1.34	35.4%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.78% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Sep 4	$1.25	$0.87	$2.12	$73.88	$78.12	2.78%
$77.00	Sep 4	$0.80	$1.39	$2.19	$74.81	$79.19	2.87%
$75.00	Sep 4	$1.90	$0.52	$2.42	$72.58	$77.42	3.17%
$78.00	Sep 4	$0.48	$2.07	$2.55	$75.45	$80.55	3.34%
$74.00	Sep 4	$2.69	$0.29	$2.98	$71.02	$76.98	3.90%
$79.00	Sep 4	$0.27	$2.92	$3.19	$75.81	$82.19	4.18%
$73.00	Sep 4	$3.25	$0.17	$3.42	$69.58	$76.42	4.48%
$77.00	Sep 11	$1.44	$1.98	$3.42	$73.58	$80.42	4.48%
$76.00	Sep 11	$1.95	$1.51	$3.46	$72.54	$79.46	4.53%
$75.00	Sep 11	$2.54	$1.09	$3.63	$71.37	$78.63	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$73.00	Sep 4	$0.14	$0.17	$0.31	$72.69	$80.31
$88.00	$73.00	Sep 4	$0.26	$0.17	$0.43	$72.57	$88.43
$80.00	$74.00	Sep 4	$0.14	$0.29	$0.43	$73.57	$80.43
$79.00	$73.00	Sep 4	$0.27	$0.17	$0.44	$72.56	$79.44
$80.00	$67.00	Sep 4	$0.14	$0.38	$0.52	$66.48	$80.52
$79.00	$74.00	Sep 4	$0.27	$0.29	$0.56	$73.44	$79.56
$88.00	$74.00	Sep 4	$0.26	$0.29	$0.55	$73.45	$88.55
$88.00	$67.00	Sep 4	$0.26	$0.38	$0.64	$66.36	$88.64
$81.00	$72.00	Sep 11	$0.33	$0.35	$0.68	$71.32	$81.68
$79.00	$67.00	Sep 4	$0.27	$0.38	$0.65	$66.35	$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 3.17, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	86/87	Oct 2	$0.76	$0.24	72%	3.17	$65.24	$86.76
69/70	86/87	Oct 2	$0.78	$0.22	62%	3.55	$69.22	$86.78
67/68	86/87	Oct 2	$0.72	$0.28	68%	2.57	$67.28	$86.72
72/73	83/84	Oct 2	$0.80	$0.20	44%	4.00	$72.20	$83.80
70/71	83/84	Oct 2	$0.69	$0.31	53%	2.23	$70.31	$83.69
65/66	83/84	Oct 2	$0.51	$0.49	67%	1.04	$65.49	$83.51
72/73	89/90	Oct 2	$0.59	$0.41	58%	1.44	$72.41	$89.59
72/73	81/82	Oct 2	$0.77	$0.23	39%	3.35	$72.23	$81.77
70/71	89/90	Oct 2	$0.48	$0.52	67%	0.92	$70.52	$89.48
66/67	88/90	Sep 4	$0.50	$1.50	82%	0.33	$66.50	$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.12	$2.38	20%	19.83
$72.50	$75.00	$77.50	Oct 16	$0.15	$2.35	21%	15.67
$85.00	$87.50	$90.00	Oct 16	$0.07	$2.43	10%	34.71
$77.50	$80.00	$82.50	Oct 16	$0.22	$2.28	19%	10.36
$76.00	$77.00	$78.00	Sep 4	$0.13	$0.87	28%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Sep 11	$0.05	$0.95	18%	19.00
$70.00	$72.50	$75.00	Oct 16	$0.25	$2.25	20%	9.00
$74.00	$75.00	$76.00	Sep 4	$0.12	$0.88	25%	7.33
$75.00	$77.50	$80.00	Oct 16	$0.27	$2.23	20%	8.26
$65.00	$67.50	$70.00	Oct 16	$0.16	$2.34	13%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.17, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$78.00	1:2	Sep 4	-$0.16	$0.84
$78.00	$79.00	1:2	Sep 4	-$0.06	$0.94
$62.00	$67.00	1:2	Sep 11	-$4.55	$0.45
$76.00	$77.00	1:2	Sep 4	-$0.35	$0.65
$87.50	$90.00	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$75.00	1:2	Sep 4	-$0.17	$0.83
$77.00	$76.00	1:2	Sep 4	-$0.35	$0.65
$75.00	$74.00	1:2	Sep 4	-$0.06	$0.94
$67.50	$65.00	1:2	Oct 16	-$0.12	$2.38
$70.00	$67.50	1:2	Oct 16	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.19%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$3.20	0.48	1.5%	4.19%	5.66%	37	2.9K
$80.00	Oct 16	$2.30	0.38	4.7%	3.01%	7.75%	18	5.3K
$82.50	Oct 16	$1.55	0.29	8.0%	2.03%	10.04%	29	2.1K
$79.00	Oct 9	$1.85	0.39	3.4%	2.42%	5.85%	--	226
$85.00	Oct 16	$1.02	0.21	11.3%	1.34%	12.62%	104	14.2K
$78.00	Oct 2	$2.10	0.42	2.1%	2.75%	4.87%	2	171
$80.00	Oct 9	$1.53	0.34	4.7%	2.00%	6.74%	1	142
$77.00	Oct 9	$2.45	0.48	0.8%	3.21%	4.02%	2	38
$78.00	Oct 9	$2.00	0.43	2.1%	2.62%	4.74%	--	12
$81.00	Oct 9	$1.25	0.31	6.0%	1.64%	7.69%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,721

Total Puts 1,653

Put/Call Ratio 0.12

Net Difference 12,068

Prior's Put/Call Breakdown

Total Calls 25,285

Total Puts 3,560

Put/Call Ratio 0.14

Net Difference 21,725

Prior 7-Day Put/Call Summary

Total Calls 483,924

Total Puts 196,784

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card