UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$75.81 +0.76%

(9/2 09:40) ◀

Wednesday, September 2, 2026 (9:45am)

▶ (9/2 09:50)

◀ 9/2 09:45 ▶

Option Volume

Detail

ℹ

Current (09/02 9:45am) 13,662

Calls: 12,276 (90%)

Puts: 1,386 (10%)

Prior (08/26) 26,949

Calls: 23,791 (88%)

Puts: 3,158 (12%)

Current vs Prior -49.30%

Calls: -48.40% (Calls)

Puts: -56.11% (Puts)

Prior 7-Day Total 680,708

Calls: 483,924 (71%)

Puts: 196,784 (29%)

Prior 7-Day Average 97,244

Calls: 69,132 (71%)

Puts: 28,112 (29%)

Current vs Prior 7-Day Avg -85.95%

Calls: -82.24%

Puts: -95.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:45am) $1.10M

Calls: $891.6K (81%)

Puts: $206.5K (19%)

Prior (08/26) $5.71M

Calls: $5.10M (89%)

Puts: $614.5K (11%)

Current vs Prior -80.78%

Calls: -82.51%

Puts: -66.40%

Prior 7-Day Total $143.55M

Calls: $111.37M (78%)

Puts: $32.18M (22%)

Prior 7-Day Average $20.51M

Calls: $15.91M (78%)

Puts: $4.60M (22%)

Current vs Prior 7-Day Avg -94.65%

Calls: -94.40%

Puts: -95.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:45am) 0.11

Prior (08/26) 0.13

Current vs Prior -14.94%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -74.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:45am) 1,288,130

Calls: 654,717 (51%)

Puts: 633,413 (49%)

Prior (08/26) 1,265,804

Calls: 637,808 (50%)

Puts: 627,996 (50%)

Current vs Prior +1.76%

Prior 7-Day Total 9,169,015

Calls: 4,574,032 (50%)

Puts: 4,594,983 (50%)

Prior 7-Day Average 1,309,859

Calls: 653,433 (50%)

Puts: 656,426 (50%)

Current vs Prior 7-Day Avg -1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.51% | 5.24%6.58% | 11.48%

Prior 3.02% | 5.01%7.40% | 12.49%

Current vs Prior +16.20% | +4.59%-11.08% | -8.09%

Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%

Current vs 7-Day Avg +18.19% | +3.13%+38.27% | +6.60%

Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%

Current vs 7-Day Eod +16.20% | +4.59%-2.51% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 8.05%

Calls: 5.23% | 5.88%

Puts: 9.73% | 10.23%

Prior 10.55% | 7.96%

Calls: 11.02% | 8.85%

Puts: 10.08% | 7.08%

Current vs Prior -29.10% | +1.13%

Prior 7-Day Avg 9.43% | 7.51%

Calls: 7.09% | 8.99%

Puts: 11.76% | 6.03%

Current vs 7-Day Avg -20.67% | +7.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($891.6K) vs puts ($206.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (12,276 calls vs 1,386 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 18	2.20	2.28	$2.24	3.6%	23	0.51	330
$75.00	Sep 18	2.68	2.78	$2.73	3.7%	9	0.58	10.8K
$74.00	Sep 4	2.18	2.27	$2.23	4.0%	4	0.77	173
$82.50	Oct 16	1.44	1.50	$1.47	4.1%	6	0.27	2.1K
$75.00	Oct 16	4.20	4.40	$4.30	4.7%	7	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Sep 18	2.21	2.31	$2.26	4.4%	25	0.49	1.5K
$77.00	Sep 18	2.75	2.88	$2.82	4.6%	--	0.56	329
$78.00	Sep 4	2.45	2.57	$2.51	4.8%	--	0.78	1.4K
$80.00	Oct 16	5.80	6.10	$5.95	5.0%	--	0.64	1.1K
$77.00	Sep 11	2.29	2.41	$2.35	5.1%	2	0.59	200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 4	0.34	0.37	$0.36	8.3%	8.7K	0.23	6.2K
$77.00	Sep 4	0.58	0.62	$0.60	6.7%	615	0.34	9.5K
$76.00	Sep 4	0.95	1.03	$0.99	8.1%	387	0.48	5.7K
$80.00	Sep 11	0.40	0.46	$0.43	14.0%	76	0.18	1.7K
$78.00	Sep 11	0.85	0.98	$0.92	14.1%	132	0.33	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 11	0.56	0.68	$0.62	19.4%	20	0.24	890
$74.00	Sep 11	0.85	0.97	$0.91	13.2%	51	0.32	801
$70.00	Sep 18	0.37	0.42	$0.40	12.5%	1	0.13	13.9K
$71.00	Sep 18	0.50	0.61	$0.55	20.0%	--	0.18	74
$72.00	Sep 18	0.72	0.82	$0.77	13.0%	5	0.23	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 4	7.00	9.05	$8.03	25.5%	--	0.99	72
$67.00	Sep 11	8.15	10.35	$9.25	23.8%	--	0.98	22
$62.50	Sep 18	12.85	14.55	$13.70	12.4%	--	0.97	520
$70.00	Sep 4	5.40	6.15	$5.78	13.0%	--	0.97	300
$68.00	Sep 11	7.20	8.40	$7.80	15.4%	--	0.97	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 4	5.15	6.80	$5.98	27.6%	--	1.00	42
$83.00	Sep 4	6.00	7.85	$6.93	26.7%	--	1.00	20
$90.00	Sep 18	13.20	14.95	$14.08	12.4%	--	1.00	495
$81.00	Sep 4	4.10	5.80	$4.95	34.3%	--	0.95	71
$85.00	Sep 11	7.60	10.40	$9.00	31.1%	--	0.95	35

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.0K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 4	0.34	0.37	$0.36	8.3%	8.7K	0.23	6.2K
$77.00	Sep 4	0.58	0.62	$0.60	6.7%	615	0.34	9.5K
$76.00	Sep 4	0.95	1.03	$0.99	8.1%	387	0.48	5.7K
$80.00	Sep 4	0.09	0.12	$0.11	27.3%	312	0.08	5.1K
$77.00	Sep 11	1.17	1.26	$1.21	7.4%	198	0.41	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	1.70	1.84	$1.77	7.9%	603	0.42	11.8K
$75.00	Sep 4	0.60	0.74	$0.67	20.9%	145	0.37	5.4K
$76.00	Sep 4	1.07	1.18	$1.13	9.7%	87	0.52	1.2K
$75.00	Sep 11	1.26	1.36	$1.31	7.6%	58	0.41	2.8K
$74.00	Sep 4	0.32	0.42	$0.37	27.0%	55	0.23	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.3%, max 35.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 4	Oct 9	44.5%	32.8%	35.8%	387	5.7K
$74.00	Sep 4	Oct 9	44.4%	32.9%	35.0%	5	174
$75.00	Sep 4	Oct 16	45.2%	33.7%	34.3%	81	4.2K
$78.00	Sep 4	Oct 9	46.4%	35.9%	29.2%	8.7K	6.3K
$77.00	Sep 4	Oct 9	44.9%	36.3%	23.5%	617	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 4	Oct 16	45.2%	33.7%	34.3%	148	8.3K
$74.00	Sep 4	Oct 2	44.4%	33.3%	33.4%	55	2.7K
$76.00	Sep 4	Oct 2	44.5%	34.9%	27.6%	87	1.2K
$77.00	Sep 4	Oct 2	44.9%	36.3%	23.6%	6	637
$78.00	Sep 4	Oct 2	46.4%	38.3%	21.1%	--	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 2.57, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Sep 4	$0.28	$0.72	$0.28	97%	2.57	$70.28
$68.00	$69.00	Sep 11	$0.55	$0.45	$0.55	97%	0.82	$68.55
$64.00	$65.00	Sep 4	$0.62	$0.38	$0.62	92%	0.61	$64.62
$75.00	$76.00	Oct 9	$0.33	$0.67	$0.33	57%	2.03	$75.33
$77.00	$78.00	Oct 2	$0.22	$0.78	$0.22	46%	3.55	$77.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Sep 18	$0.32	$0.68	$0.32	94%	2.12	$85.68
$81.00	$80.00	Sep 18	$0.18	$0.82	$0.18	80%	4.56	$80.82
$81.00	$80.00	Sep 4	$0.52	$0.48	$0.52	95%	0.92	$80.48
$80.00	$79.00	Sep 11	$0.58	$0.42	$0.58	82%	0.72	$79.42
$77.00	$76.00	Oct 2	$0.33	$0.67	$0.33	54%	2.03	$76.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 2	$0.61	$0.61	$0.39	81%	1.56	$86.61
$88.00	$90.00	Sep 4	$0.25	$0.25	$1.75	92%	0.14	$88.25
$88.00	$90.00	Sep 11	$0.21	$0.21	$1.79	92%	0.12	$88.21
$83.00	$84.00	Oct 2	$0.34	$0.34	$0.66	76%	0.52	$83.34
$84.00	$85.00	Oct 2	$0.29	$0.29	$0.71	81%	0.41	$84.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 9	$0.53	$0.53	$0.47	74%	1.13	$70.47
$73.00	$72.00	Oct 2	$0.46	$0.46	$0.54	67%	0.85	$72.54
$68.00	$67.00	Oct 9	$0.27	$0.27	$0.73	86%	0.37	$67.73
$67.00	$66.00	Sep 25	$0.23	$0.23	$0.77	90%	0.30	$66.77
$66.00	$65.00	Sep 11	$0.19	$0.19	$0.81	93%	0.23	$65.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 4	Sep 11	$0.68	45.2%	35.6%
$77.00	Sep 4	Sep 11	$0.61	44.9%	35.5%
$76.00	Sep 4	Sep 11	$0.70	44.5%	36.5%
$77.50	Sep 18	Oct 16	$1.52	35.8%	36.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 4	Sep 11	$0.64	45.2%	35.6%
$77.00	Sep 4	Sep 11	$0.60	44.9%	35.5%
$76.00	Sep 4	Sep 11	$0.63	44.5%	36.5%
$77.50	Sep 18	Oct 16	$1.27	35.8%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.80% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Sep 4	$0.99	$1.13	$2.12	$73.88	$78.12	2.80%
$75.00	Sep 4	$1.53	$0.67	$2.20	$72.80	$77.20	2.90%
$77.00	Sep 4	$0.60	$1.75	$2.35	$74.65	$79.35	3.10%
$74.00	Sep 4	$2.23	$0.37	$2.60	$71.40	$76.60	3.43%
$78.00	Sep 4	$0.36	$2.51	$2.87	$75.13	$80.87	3.79%
$73.00	Sep 4	$3.00	$0.21	$3.21	$69.79	$76.21	4.23%
$76.00	Sep 11	$1.69	$1.76	$3.45	$72.55	$79.45	4.55%
$75.00	Sep 11	$2.21	$1.31	$3.52	$71.48	$78.52	4.64%
$77.00	Sep 11	$1.21	$2.35	$3.56	$73.44	$80.56	4.70%
$79.00	Sep 4	$0.20	$3.38	$3.58	$75.42	$82.58	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$73.00	Sep 4	$0.11	$0.21	$0.32	$72.68	$80.32
$79.00	$73.00	Sep 4	$0.20	$0.21	$0.41	$72.59	$79.41
$80.00	$65.00	Sep 4	$0.11	$0.38	$0.49	$64.51	$80.49
$80.00	$67.00	Sep 4	$0.11	$0.38	$0.49	$66.51	$80.49
$80.00	$74.00	Sep 4	$0.11	$0.37	$0.48	$73.52	$80.48
$79.00	$67.00	Sep 4	$0.20	$0.38	$0.58	$66.42	$79.58
$79.00	$65.00	Sep 4	$0.20	$0.38	$0.58	$64.42	$79.58
$78.00	$73.00	Sep 4	$0.36	$0.21	$0.57	$72.43	$78.57
$79.00	$74.00	Sep 4	$0.20	$0.37	$0.57	$73.43	$79.57
$78.00	$74.00	Sep 4	$0.36	$0.37	$0.73	$73.27	$78.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.55, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	86/87	Oct 2	$0.78	$0.22	72%	3.55	$65.22	$86.78
69/70	86/87	Oct 2	$0.80	$0.20	62%	4.00	$69.20	$86.80
67/68	86/87	Oct 2	$0.74	$0.26	68%	2.85	$67.26	$86.74
70/71	86/87	Oct 9	$0.72	$0.28	58%	2.57	$70.28	$86.72
72/73	83/84	Oct 2	$0.80	$0.20	43%	4.00	$72.20	$83.80
72/73	84/85	Oct 2	$0.75	$0.25	48%	3.00	$72.25	$84.75
72/73	89/90	Oct 2	$0.65	$0.35	58%	1.86	$72.35	$89.65
70/71	83/84	Oct 2	$0.67	$0.33	52%	2.03	$70.33	$83.67
70/71	84/85	Oct 2	$0.62	$0.38	57%	1.63	$70.38	$84.62
70/71	89/90	Oct 2	$0.52	$0.48	67%	1.08	$70.48	$89.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.12	$2.38	20%	19.83
$77.50	$80.00	$82.50	Oct 16	$0.19	$2.31	19%	12.16
$73.00	$74.00	$75.00	Sep 4	$0.07	$0.93	23%	13.29
$82.50	$85.00	$87.50	Oct 16	$0.13	$2.37	13%	18.23
$77.00	$78.00	$79.00	Sep 4	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Oct 16	$0.21	$2.29	21%	10.90
$77.50	$80.00	$82.50	Oct 16	$0.20	$2.30	19%	11.50
$67.50	$70.00	$72.50	Oct 16	$0.19	$2.31	17%	12.16
$72.00	$73.00	$74.00	Sep 4	$0.07	$0.93	15%	13.29
$72.00	$73.00	$74.00	Sep 11	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.21, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$77.00	1:2	Sep 4	-$0.21	$0.79
$77.00	$78.00	1:2	Sep 4	-$0.12	$0.88
$62.00	$67.00	1:2	Sep 11	-$4.55	$0.45
$75.00	$76.00	1:2	Sep 4	-$0.45	$0.55
$89.00	$90.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$75.00	1:2	Sep 4	-$0.21	$0.79
$75.00	$74.00	1:2	Sep 4	-$0.07	$0.93
$70.00	$67.50	1:2	Oct 16	-$0.27	$2.23
$67.50	$65.00	1:2	Oct 16	-$0.16	$2.34
$77.00	$76.00	1:2	Sep 4	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.96%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$3.00	0.46	2.2%	3.96%	6.19%	34	2.9K
$80.00	Oct 16	$2.13	0.36	5.5%	2.81%	8.34%	7	5.3K
$82.50	Oct 16	$1.44	0.27	8.8%	1.90%	10.72%	6	2.1K
$79.00	Oct 9	$1.85	0.39	4.2%	2.44%	6.65%	--	226
$78.00	Oct 2	$2.10	0.42	2.9%	2.77%	5.66%	2	171
$77.00	Oct 9	$2.45	0.48	1.6%	3.23%	4.80%	2	38
$76.00	Oct 9	$2.90	0.52	0.2%	3.83%	4.08%	--	11
$80.00	Oct 9	$1.53	0.34	5.5%	2.02%	7.55%	1	142
$78.00	Oct 9	$2.00	0.43	2.9%	2.64%	5.53%	--	12
$81.00	Oct 9	$1.25	0.31	6.8%	1.65%	8.49%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,276

Total Puts 1,386

Put/Call Ratio 0.11

Net Difference 10,890

Prior's Put/Call Breakdown

Total Calls 23,791

Total Puts 3,158

Put/Call Ratio 0.13

Net Difference 20,633

Prior 7-Day Put/Call Summary

Total Calls 483,924

Total Puts 196,784

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card