Tour v494
UBER
UBER TECHNOLOGIES IN
$74.43 +5.62%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:24)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 210,581
Calls: 137,900 (65%)
Puts: 72,681 (35%)
Prior (08/06) 168,074
Calls: 123,675 (74%)
Puts: 44,399 (26%)
Current vs Prior +25.29%
Calls: +11.50% (Calls)
Puts: +63.70% (Puts)
Prior 7-Day Total 798,689
Calls: 488,508 (61%)
Puts: 310,181 (39%)
Prior 7-Day Average 114,098
Calls: 69,786 (61%)
Puts: 44,311 (39%)
Current vs Prior 7-Day Avg +84.56%
Calls: +97.60%
Puts: +64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $49.80M
Calls: $39.67M (80%)
Puts: $10.13M (20%)
Prior (08/06) $36.88M
Calls: $31.90M (87%)
Puts: $4.98M (13%)
Current vs Prior +35.05%
Calls: +24.36%
Puts: +103.52%
Prior 7-Day Total $174.00M
Calls: $113.74M (65%)
Puts: $60.26M (35%)
Prior 7-Day Average $24.86M
Calls: $16.25M (65%)
Puts: $8.61M (35%)
Current vs Prior 7-Day Avg +100.35%
Calls: +144.17%
Puts: +17.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.53
Prior (08/06) 0.36
Current vs Prior +46.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,355,914
Calls: 671,710 (50%)
Puts: 684,204 (50%)
Prior (08/06) 1,330,202
Calls: 652,695 (49%)
Puts: 677,507 (51%)
Current vs Prior +1.93%
Prior 7-Day Total 8,310,920
Calls: 3,924,608 (47%)
Puts: 4,386,312 (53%)
Prior 7-Day Average 1,187,274
Calls: 560,658 (47%)
Puts: 626,616 (53%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.55% | 4.34%5.94% | 10.79%
Prior 3.58% | 5.38%6.75% | 11.53%
Current vs Prior -56.83% | -19.38%-11.98% | -6.42%
Prior 7-Day Avg 4.64% | 8.19%9.61% | 13.85%
Current vs 7-Day Avg -66.71% | -47.02%-38.22% | -22.09%
Prior 7-Day Eod 3.58% | 5.38%6.27% | 11.21%
Current vs 7-Day Eod -56.83% | -19.38%-5.32% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.51% | 6.19%
Calls: 48.33% | 6.21%
Puts: 20.69% | 6.17%
Prior 13.04% | 6.10%
Calls: 12.50% | 4.64%
Puts: 13.57% | 7.56%
Current vs Prior +164.65% | +1.48%
Prior 7-Day Avg 9.32% | 5.18%
Calls: 8.06% | 5.17%
Puts: 10.58% | 5.20%
Current vs 7-Day Avg +270.17% | +19.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($39.67M) vs puts ($10.13M). Dollar volume significantly above 7-day average (100% higher). Volume explosion - 85% above 7-day average (210,581 vs avg 114,098). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.471.50$1.492.0%5.5K0.298.6K
$70.00Aug 214.905.05$4.973.0%5.8K0.8314.8K
$72.50Sep 184.504.65$4.583.3%5130.624.1K
$69.00Aug 215.755.95$5.853.4%990.88917
$71.00Aug 214.104.25$4.183.6%4930.78697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 184.905.00$4.952.0%550.613.2K
$72.50Sep 182.272.32$2.302.2%3890.383.5K
$70.00Sep 181.401.44$1.422.8%2.2K0.2713.8K
$75.00Sep 183.403.50$3.452.9%5910.506.0K
$71.00Aug 280.920.96$0.944.3%2120.2697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.060.07$0.0714.3%860.04120
$80.00Aug 140.130.15$0.1414.3%1.9K0.083.0K
$82.50Aug 210.170.20$0.1915.8%1600.083.4K
$81.00Aug 210.280.32$0.3013.3%1920.12142
$78.00Aug 140.310.34$0.339.1%1.2K0.17583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.12$0.1118.2%5420.0326.0K
$70.00Aug 140.120.14$0.1315.4%5070.08589
$64.00Sep 40.140.17$0.1618.8%480.051.6K
$67.50Aug 210.160.18$0.1711.8%8010.074.5K
$66.00Aug 280.160.19$0.1816.7%490.06327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 714.3515.15$14.755.4%1011.00104
$61.00Aug 713.3014.25$13.786.9%311.0086
$62.00Aug 712.2513.20$12.737.5%771.0054
$64.00Aug 710.1511.15$10.659.4%251.0015
$65.00Aug 79.309.75$9.534.7%851.00540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.520.64$0.5820.7%7.0K1.00116
$76.00Aug 70.981.71$1.3554.1%1221.0022
$77.00Aug 72.232.65$2.4417.2%541.00--
$78.00Aug 72.884.05$3.4733.7%61.00--
$79.00Aug 73.955.05$4.5024.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 163.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%11.7K0.156.2K
$75.00Aug 211.711.78$1.754.0%9.8K0.4720.1K
$75.00Sep 183.203.35$3.284.6%8.4K0.5011.3K
$82.50Sep 180.951.02$0.997.1%6.7K0.219.4K
$70.00Aug 214.905.05$4.973.0%5.8K0.8314.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.520.64$0.5820.7%7.0K1.00116
$74.00Aug 70.040.05$0.0520.0%5.6K0.15124
$73.00Aug 70.000.01$0.01100.0%3.6K0.02322
$72.00Aug 70.000.02$0.01200.0%3.5K0.021.7K
$70.00Aug 70.000.02$0.01200.0%3.4K0.016.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 712.8%, max 1898.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18703.1%35.2%1898.6%146942
$61.00Aug 7Sep 11654.2%34.8%1782.3%3690
$62.00Aug 7Sep 11605.9%34.7%1644.1%10254
$63.00Aug 7Sep 4604.3%34.8%1635.5%80108
$83.00Aug 7Sep 11553.1%34.5%1501.8%44566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18703.1%35.2%1898.6%55229.5K
$61.00Aug 7Sep 11654.2%34.8%1782.3%23812
$63.00Aug 7Sep 11604.3%33.4%1708.1%221.7K
$62.00Aug 7Sep 11605.9%34.7%1644.1%481.9K
$64.00Aug 7Sep 11510.6%32.7%1462.6%762.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 21.73, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Sep 18$0.21$2.29$0.2110.90$85.21
$83.00$85.00Sep 4$0.19$1.81$0.199.53$83.19
$78.00$79.00Aug 14$0.10$0.90$0.109.00$78.10
$80.00$81.00Aug 21$0.11$0.89$0.118.09$80.11
$82.00$83.00Sep 4$0.11$0.89$0.118.09$82.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.11$2.39$0.1121.73$62.39
$65.00$62.50Sep 18$0.22$2.28$0.2210.36$64.78
$71.00$70.00Aug 14$0.10$0.90$0.109.00$70.90
$68.00$67.00Sep 4$0.10$0.90$0.109.00$67.90
$68.00$67.00Aug 28$0.11$0.89$0.118.09$67.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 20.74, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Aug 14$1.90$1.90$0.1019.00$62.90
$62.00$67.00Sep 11$4.60$4.60$0.4011.50$66.60
$69.00$70.00Aug 14$0.90$0.90$0.109.00$69.90
$63.00$64.00Aug 7$0.88$0.88$0.127.33$63.88
$69.00$70.00Aug 21$0.88$0.88$0.127.33$69.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 14$4.77$4.77$0.2320.74$80.23
$87.50$85.00Sep 18$2.27$2.27$0.239.87$85.23
$81.00$79.00Aug 7$1.78$1.78$0.228.09$79.22
$85.00$82.50Sep 18$2.18$2.18$0.326.81$82.82
$83.00$80.00Aug 28$2.55$2.55$0.455.67$80.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.05416.8%46.7%
$82.00Aug 7Aug 14$0.06331.3%39.1%
$81.00Aug 7Aug 14$0.09293.4%37.7%
$65.00Aug 7Aug 14$0.10463.5%56.3%
$80.00Aug 7Aug 14$0.13254.4%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.08463.5%56.4%
$69.00Aug 7Aug 14$0.08277.9%35.0%
$83.00Aug 7Aug 28$0.10553.1%35.6%
$70.00Aug 7Aug 14$0.12254.0%32.8%
$62.50Aug 21Sep 18$0.1645.4%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.83% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 7$0.57$0.05$0.62$73.38$74.620.83%
$75.00Aug 7$0.04$0.58$0.62$74.38$75.620.83%
$76.00Aug 7$0.01$1.35$1.36$74.64$77.361.83%
$73.00Aug 7$1.49$0.01$1.50$71.50$74.502.02%
$77.00Aug 7$0.01$2.44$2.45$74.55$79.453.29%
$72.00Aug 7$2.49$0.01$2.50$69.50$74.503.36%
$74.00Aug 14$1.61$1.09$2.70$71.30$76.703.63%
$75.00Aug 14$1.12$1.62$2.74$72.26$77.743.68%
$73.00Aug 14$2.21$0.69$2.90$70.10$75.903.90%
$76.00Aug 14$0.77$2.26$3.03$72.97$79.034.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$74.00Aug 7$0.04$0.05$0.09$73.91$75.09
$79.00$70.00Aug 14$0.23$0.13$0.36$69.64$79.36
$78.00$70.00Aug 14$0.33$0.13$0.46$69.54$78.46
$79.00$71.00Aug 14$0.23$0.23$0.46$70.54$79.46
$78.00$71.00Aug 14$0.33$0.23$0.56$70.44$78.56
$79.00$72.00Aug 14$0.23$0.40$0.63$71.37$79.63
$77.00$70.00Aug 14$0.51$0.13$0.64$69.36$77.64
$87.50$62.50Sep 18$0.43$0.22$0.65$61.85$88.15
$78.00$72.00Aug 14$0.33$0.40$0.73$71.27$78.73
$77.00$71.00Aug 14$0.51$0.23$0.74$70.26$77.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.26, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.23$0.278.26$60.27$67.23
66/6768/69Sep 4$0.89$0.118.09$66.11$68.89
68/6972/73Sep 11$0.89$0.118.09$68.11$72.89
67/6870/71Aug 28$0.88$0.127.33$67.12$70.88
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
67/6872/73Sep 11$0.88$0.127.33$67.12$72.88
67/6871/72Aug 28$0.86$0.146.14$67.14$71.86
69/7071/72Sep 11$0.86$0.146.14$69.14$71.86
62/6568/70Sep 18$2.12$0.385.58$62.88$69.62
65/6667/68Sep 11$0.83$0.174.88$65.17$67.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$82.50$85.00$87.50Sep 18$0.14$2.3616.86
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$77.00$78.00$79.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.09$2.4126.78
$60.00$62.50$65.00Sep 18$0.11$2.3921.73
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.76, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.06$2.44
$85.00$87.501:2Sep 18-$0.22$2.28
$82.50$85.001:2Sep 18-$0.29$2.21
$80.00$82.501:2Sep 18-$0.49$2.01
$83.00$85.001:2Sep 4-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.76$4.24
$79.00$75.001:2Sep 11-$0.64$3.36
$62.50$60.001:2Sep 18$0.00$2.50
$65.00$62.501:2Sep 18$0.00$2.50
$67.50$65.001:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.30%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.200.500.8%4.30%5.07%8.4K11.3K
$75.00Sep 11$2.730.510.8%3.67%4.43%363109
$75.00Sep 4$2.530.500.8%3.40%4.16%172478
$76.00Sep 11$2.320.452.1%3.12%5.23%1433
$77.50Sep 18$2.190.394.1%2.94%7.07%6244.5K
$75.00Aug 28$2.120.480.8%2.85%3.61%521618
$76.00Sep 4$1.990.452.1%2.67%4.78%105131
$77.00Sep 11$1.910.413.5%2.57%6.02%110
$76.00Aug 28$1.740.422.1%2.34%4.45%146338
$77.00Sep 4$1.740.393.5%2.34%5.79%16160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,900
Total Puts 72,681
Put/Call Ratio 0.53
Net Difference 65,219

Prior's Put/Call Breakdown

Total Calls 123,675
Total Puts 44,399
Put/Call Ratio 0.36
Net Difference 79,276

Prior 7-Day Put/Call Summary

Total Calls 488,508
Total Puts 310,181
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All