Tour v494
UBER
UBER TECHNOLOGIES IN
$74.78 +6.12%
(8/7 15:07) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶ (8/7 18:07)
◀ 8/7 15:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 215,173
Calls: 140,155 (65%)
Puts: 75,018 (35%)
Prior (08/06) 201,097
Calls: 145,485 (72%)
Puts: 55,612 (28%)
Current vs Prior +7.00%
Calls: -3.66% (Calls)
Puts: +34.90% (Puts)
Prior 7-Day Total 960,983
Calls: 628,922 (65%)
Puts: 332,061 (35%)
Prior 7-Day Average 137,283
Calls: 89,846 (65%)
Puts: 47,437 (35%)
Current vs Prior 7-Day Avg +56.74%
Calls: +55.99%
Puts: +58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $51.89M
Calls: $41.47M (80%)
Puts: $10.42M (20%)
Prior (08/06) $45.55M
Calls: $31.76M (70%)
Puts: $13.79M (30%)
Current vs Prior +13.91%
Calls: +30.58%
Puts: -24.47%
Prior 7-Day Total $217.61M
Calls: $148.67M (68%)
Puts: $68.93M (32%)
Prior 7-Day Average $31.09M
Calls: $21.24M (68%)
Puts: $9.85M (32%)
Current vs Prior 7-Day Avg +66.91%
Calls: +95.26%
Puts: +5.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.54
Prior (08/06) 0.38
Current vs Prior +40.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,355,914
Calls: 671,710 (50%)
Puts: 684,204 (50%)
Prior (08/06) 1,099,968
Calls: 568,024 (52%)
Puts: 531,944 (48%)
Current vs Prior +23.27%
Prior 7-Day Total 7,150,856
Calls: 3,566,654 (50%)
Puts: 3,584,202 (50%)
Prior 7-Day Average 1,021,550
Calls: 509,522 (50%)
Puts: 512,028 (50%)
Current vs Prior 7-Day Avg +32.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.43% | 4.41%5.92% | 10.87%
Prior 2.53% | 4.91%6.27% | 11.21%
Current vs Prior -43.35% | -10.12%-5.55% | -3.02%
Prior 7-Day Avg 5.02% | 7.59%8.88% | 13.19%
Current vs 7-Day Avg -71.52% | -41.87%-33.29% | -17.60%
Prior 7-Day Eod 2.53% | 4.91%6.27% | 11.21%
Current vs 7-Day Eod -43.35% | -10.12%-5.55% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 6.06%
Calls: 6.41% | 6.04%
Puts: 13.79% | 6.08%
Prior 6.40% | 5.97%
Calls: 3.80% | 5.52%
Puts: 9.01% | 6.42%
Current vs Prior +57.81% | +1.51%
Prior 7-Day Avg 9.58% | 5.41%
Calls: 8.25% | 5.57%
Puts: 10.91% | 5.25%
Current vs 7-Day Avg +5.40% | +12.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($41.47M) vs puts ($10.42M). Dollar volume significantly above 7-day average (67% higher). Bullish P/C ratio of 0.54. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.881.92$1.902.1%9.9K0.4920.1K
$70.00Sep 186.356.50$6.432.3%1.6K0.744.9K
$80.00Sep 181.561.60$1.582.5%5.6K0.308.6K
$72.50Sep 184.704.90$4.804.2%5150.634.1K
$77.50Sep 182.292.39$2.344.3%6300.404.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.361.39$1.382.2%2.5K0.2613.8K
$65.00Sep 180.420.43$0.432.3%1.8K0.1016.3K
$74.00Aug 211.511.57$1.543.9%2610.42152
$72.50Sep 182.152.24$2.204.1%3890.373.5K
$77.50Sep 184.654.85$4.754.2%550.603.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.060.07$0.0714.3%12.2K0.276.2K
$82.00Aug 140.060.07$0.0714.3%940.04120
$85.00Aug 210.090.10$0.1010.0%4250.044.3K
$81.00Aug 140.100.12$0.1118.2%5650.07144
$80.00Aug 140.150.16$0.166.3%2.0K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 40.100.12$0.1118.2%560.04217
$60.00Sep 180.100.12$0.1118.2%5450.0326.0K
$67.00Aug 210.130.15$0.1414.3%3040.061.1K
$64.00Sep 40.140.17$0.1618.8%480.051.6K
$67.50Aug 210.160.18$0.1711.8%8210.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 714.3515.15$14.755.4%1011.00104
$61.00Aug 713.3014.25$13.786.9%311.0086
$62.00Aug 712.2513.20$12.737.5%771.0054
$63.00Aug 711.3012.20$11.757.7%801.0086
$64.00Aug 710.1511.15$10.659.4%251.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2112.3013.30$12.807.8%11.004
$84.00Aug 79.159.55$9.354.3%50.99--
$82.00Aug 76.957.85$7.4012.2%50.99--
$81.00Aug 76.056.60$6.328.7%2060.99--
$79.00Aug 73.955.05$4.5024.4%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 166.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.060.07$0.0714.3%12.2K0.276.2K
$75.00Aug 211.881.92$1.902.1%9.9K0.4920.1K
$75.00Sep 183.353.50$3.434.4%8.4K0.5111.3K
$82.50Sep 181.021.07$1.054.8%6.7K0.229.4K
$70.00Aug 215.005.35$5.186.8%5.8K0.8414.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.270.31$0.2913.8%8.1K0.73116
$74.00Aug 70.000.03$0.02150.0%5.7K0.07124
$73.00Aug 70.000.01$0.01100.0%3.6K0.02322
$72.00Aug 70.000.08$0.04200.0%3.5K0.051.7K
$70.00Aug 70.000.01$0.01100.0%3.4K0.016.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 836.2%, max 2185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18815.7%35.7%2185.7%146942
$61.00Aug 7Sep 11759.7%34.7%2091.9%3690
$62.00Aug 7Sep 11704.3%32.9%2041.1%10254
$63.00Aug 7Sep 4702.9%35.4%1886.5%80108
$83.00Aug 7Sep 11604.7%34.7%1641.1%54566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18815.7%35.7%2185.7%55529.5K
$61.00Aug 7Sep 11759.7%34.7%2091.9%23812
$62.00Aug 7Sep 11704.3%32.9%2041.1%501.9K
$63.00Aug 7Sep 11702.9%33.3%2010.4%221.7K
$64.00Aug 7Sep 11595.2%32.6%1728.4%762.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 21.73, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Sep 18$0.22$2.28$0.2210.36$85.22
$83.00$85.00Sep 4$0.19$1.81$0.199.53$83.19
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$82.00$83.00Aug 28$0.12$0.88$0.127.33$82.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.11$2.39$0.1121.73$62.39
$65.00$62.50Sep 18$0.21$2.29$0.2110.90$64.79
$67.00$66.00Sep 4$0.10$0.90$0.109.00$66.90
$68.00$67.00Aug 28$0.11$0.89$0.118.09$67.89
$69.00$68.00Aug 28$0.11$0.89$0.118.09$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 19.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Aug 14$1.90$1.90$0.1019.00$62.90
$62.00$67.00Sep 11$4.60$4.60$0.4011.50$66.60
$62.50$65.00Sep 18$2.27$2.27$0.239.87$64.77
$70.00$71.00Aug 14$0.90$0.90$0.109.00$70.90
$60.00$62.50Sep 18$2.23$2.23$0.278.26$62.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Sep 18$2.30$2.30$0.2011.50$82.70
$81.00$79.00Aug 7$1.82$1.82$0.1810.11$79.18
$87.50$85.00Sep 18$2.27$2.27$0.239.87$85.23
$80.00$79.00Aug 21$0.87$0.87$0.136.69$79.13
$83.00$80.00Aug 28$2.55$2.55$0.455.67$80.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.05702.9%49.8%
$66.00Aug 7Aug 14$0.05488.0%47.0%
$82.00Aug 7Aug 14$0.06368.8%38.0%
$81.00Aug 7Aug 14$0.10325.2%37.8%
$67.00Aug 7Aug 14$0.11434.9%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.0844.8%37.4%
$69.00Aug 7Aug 14$0.09329.2%37.9%
$70.00Aug 7Aug 14$0.13276.3%34.4%
$62.50Aug 21Sep 18$0.1745.5%34.6%
$79.00Aug 7Aug 14$0.20234.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.48% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$0.07$0.29$0.36$74.64$75.360.48%
$74.00Aug 7$0.78$0.02$0.80$73.20$74.801.07%
$76.00Aug 7$0.01$1.44$1.45$74.55$77.451.94%
$73.00Aug 7$1.76$0.01$1.77$71.23$74.772.37%
$77.00Aug 7$0.01$2.39$2.40$74.60$79.403.21%
$75.00Aug 14$1.27$1.48$2.75$72.25$77.753.68%
$72.00Aug 7$2.72$0.04$2.76$69.24$74.763.69%
$74.00Aug 14$1.82$1.01$2.83$71.17$76.833.78%
$76.00Aug 14$0.88$2.04$2.92$73.08$78.923.90%
$73.00Aug 14$2.46$0.62$3.08$69.92$76.084.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$74.00Aug 7$0.07$0.02$0.09$73.91$75.09
$75.00$72.00Aug 7$0.07$0.04$0.11$71.89$75.11
$79.00$70.00Aug 14$0.24$0.14$0.38$69.62$79.38
$79.00$71.00Aug 14$0.24$0.24$0.48$70.52$79.48
$78.00$70.00Aug 14$0.37$0.14$0.51$69.49$78.51
$78.00$71.00Aug 14$0.37$0.24$0.61$70.39$78.61
$79.00$72.00Aug 14$0.24$0.40$0.64$71.36$79.64
$77.00$70.00Aug 14$0.55$0.14$0.69$69.31$77.69
$78.00$72.00Aug 14$0.37$0.40$0.77$71.23$78.77
$77.00$71.00Aug 14$0.55$0.24$0.79$70.21$77.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Sep 4$0.89$0.118.09$67.11$69.89
70/7172/73Sep 11$0.89$0.118.09$70.11$72.89
71/7273/74Sep 11$0.89$0.118.09$71.11$73.89
60/6265/68Sep 18$2.21$0.297.62$60.29$67.21
67/6870/71Aug 28$0.88$0.127.33$67.12$70.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
65/6670/71Sep 11$0.88$0.127.33$65.12$70.88
78/8082/85Sep 18$2.20$0.307.33$77.80$84.70
64/6570/71Sep 11$0.87$0.136.69$64.13$70.87
69/7072/73Sep 11$0.87$0.136.69$69.13$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.10$2.4024.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.50, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.04$2.46
$85.00$87.501:2Sep 18-$0.21$2.29
$82.50$85.001:2Sep 18-$0.25$2.25
$80.00$82.501:2Sep 18-$0.52$1.98
$83.00$85.001:2Sep 4-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.50$4.50
$79.00$75.001:2Sep 11-$0.64$3.36
$62.50$60.001:2Sep 18$0.00$2.50
$65.00$62.501:2Sep 18-$0.01$2.49
$67.50$65.001:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.350.510.3%4.48%4.77%8.4K11.3K
$75.00Sep 11$2.850.500.3%3.81%4.11%373109
$75.00Sep 4$2.710.510.3%3.62%3.92%174478
$75.00Aug 28$2.320.500.3%3.10%3.40%522618
$76.00Sep 11$2.320.451.6%3.10%4.73%1433
$77.50Sep 18$2.290.403.6%3.06%6.70%6304.5K
$76.00Sep 4$2.010.451.6%2.69%4.32%105131
$77.00Sep 11$1.910.413.0%2.55%5.52%110
$75.00Aug 21$1.880.490.3%2.51%2.81%9.9K20.1K
$76.00Aug 28$1.870.441.6%2.50%4.13%147338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,155
Total Puts 75,018
Put/Call Ratio 0.54
Net Difference 65,137

Prior's Put/Call Breakdown

Total Calls 145,485
Total Puts 55,612
Put/Call Ratio 0.38
Net Difference 89,873

Prior 7-Day Put/Call Summary

Total Calls 628,922
Total Puts 332,061
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All