Tour v494
UBER
UBER TECHNOLOGIES IN
$75.02 +6.46%
$74.96 (-0.08%)🌙
as of 08/07 06:07 PM
(8/7 15:24) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 230,215
Calls: 150,390 (65%)
Puts: 79,825 (35%)
Prior (08/06) 201,097
Calls: 145,485 (72%)
Puts: 55,612 (28%)
Current vs Prior +14.48%
Calls: +3.37% (Calls)
Puts: +43.54% (Puts)
Prior 7-Day Total 1,118,554
Calls: 733,345 (66%)
Puts: 385,209 (34%)
Prior 7-Day Average 159,793
Calls: 104,763 (66%)
Puts: 55,029 (34%)
Current vs Prior 7-Day Avg +44.07%
Calls: +43.55%
Puts: +45.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $57.32M
Calls: $46.33M (81%)
Puts: $10.99M (19%)
Prior (08/06) $45.55M
Calls: $31.76M (70%)
Puts: $13.79M (30%)
Current vs Prior +25.84%
Calls: +45.86%
Puts: -20.28%
Prior 7-Day Total $256.94M
Calls: $181.28M (71%)
Puts: $75.65M (29%)
Prior 7-Day Average $36.71M
Calls: $25.90M (71%)
Puts: $10.81M (29%)
Current vs Prior 7-Day Avg +56.16%
Calls: +78.88%
Puts: +1.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 0.38
Current vs Prior +38.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,355,914
Calls: 671,710 (50%)
Puts: 684,204 (50%)
Prior (08/06) 1,099,968
Calls: 568,024 (52%)
Puts: 531,944 (48%)
Current vs Prior +23.27%
Prior 7-Day Total 7,685,198
Calls: 3,839,318 (50%)
Puts: 3,845,880 (50%)
Prior 7-Day Average 1,097,885
Calls: 548,474 (50%)
Puts: 549,411 (50%)
Current vs Prior 7-Day Avg +23.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.33%5.92% | 11.00%
Prior 2.53% | 4.91%6.27% | 11.21%
Current vs Prior +71.51% | +20.54%-5.64% | -1.90%
Prior 7-Day Avg 5.29% | 7.46%8.67% | 13.05%
Current vs 7-Day Avg -18.18% | -20.69%-31.72% | -15.70%
Prior 7-Day Eod 1.43% | 4.41%6.27% | 11.21%
Current vs 7-Day Eod +202.77% | +34.12%-5.64% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.51% | 6.19%
Calls: 48.33% | 6.21%
Puts: 20.69% | 6.17%
Prior 6.40% | 5.97%
Calls: 3.80% | 5.52%
Puts: 9.01% | 6.42%
Current vs Prior +439.22% | +3.69%
Prior 7-Day Avg 10.15% | 5.51%
Calls: 8.62% | 5.43%
Puts: 11.69% | 5.42%
Current vs 7-Day Avg +240.10% | +12.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.33M) vs puts ($10.99M). Dollar volume significantly above 7-day average (56% higher). Bullish P/C ratio of 0.53. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.940.96$0.952.1%1.9K0.401.1K
$67.50Sep 188.508.70$8.602.3%7180.841.4K
$70.00Sep 186.506.75$6.633.8%1.7K0.754.9K
$75.00Aug 211.932.01$1.974.1%10.2K0.5120.1K
$71.00Aug 214.604.80$4.704.3%5440.80697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 141.301.33$1.322.3%9840.4949
$80.00Sep 186.256.55$6.404.7%1400.694.3K
$75.00Aug 211.821.93$1.885.9%1.9K0.493.2K
$70.00Sep 181.301.38$1.346.0%2.6K0.2513.8K
$75.00Sep 183.103.30$3.206.2%6250.486.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.150.17$0.1612.5%2.6K0.103.0K
$90.00Sep 180.280.30$0.296.9%2460.077.6K
$78.00Aug 140.370.41$0.3910.3%1.4K0.20583
$80.00Aug 210.430.47$0.458.9%2.6K0.1718.0K
$87.50Sep 180.410.49$0.4517.8%590.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.070.08$0.0812.5%2.4K0.0312.7K
$70.00Aug 140.100.12$0.1118.2%8990.07589
$65.00Aug 280.110.12$0.128.3%1970.041.4K
$62.50Sep 180.200.23$0.2213.6%7300.0610.1K
$70.00Aug 210.380.45$0.4216.7%2.6K0.158.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 712.5514.55$13.5514.8%311.0086
$62.00Aug 712.2014.10$13.1514.4%771.0054
$63.00Aug 711.3012.20$11.757.7%801.0086
$64.00Aug 710.1012.15$11.1318.4%251.0015
$65.00Aug 79.4010.45$9.9310.6%881.00540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.7516.40$15.5810.6%11.00--
$84.00Aug 77.409.55$8.4825.4%50.99--
$82.00Aug 76.707.85$7.2815.8%50.99--
$81.00Aug 75.656.60$6.1315.5%2060.99--
$79.00Aug 73.505.05$4.2836.2%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 177.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.070.12$0.1050.0%13.9K0.526.2K
$75.00Aug 211.932.01$1.974.1%10.2K0.5120.1K
$75.00Sep 183.453.65$3.555.6%8.5K0.5211.3K
$82.50Sep 181.021.10$1.067.5%6.8K0.229.4K
$70.00Aug 215.255.65$5.457.3%5.8K0.8514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.12$0.0977.8%9.7K0.48116
$74.00Aug 70.000.01$0.01100.0%5.7K0.03124
$73.00Aug 70.000.01$0.01100.0%3.6K0.01322
$70.00Aug 70.000.01$0.01100.0%3.6K0.016.0K
$72.00Aug 70.000.01$0.01100.0%3.5K0.011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1185.4%, max 4122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 111460.4%34.6%4122.9%84566
$61.00Aug 7Sep 111004.3%34.6%2805.3%3690
$62.00Aug 7Sep 11932.3%33.2%2708.7%10254
$63.00Aug 7Sep 4931.1%34.9%2566.6%80108
$90.00Aug 7Sep 18879.1%35.7%2359.3%3038.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Aug 281460.4%35.0%4077.8%524
$61.00Aug 7Sep 111004.3%34.6%2805.3%23812
$62.00Aug 7Sep 11932.3%33.2%2708.7%501.9K
$63.00Aug 7Sep 11931.1%33.6%2669.5%221.7K
$90.00Aug 7Sep 18879.1%35.7%2359.3%76494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 19.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 4$0.25$4.75$0.2519.00$85.25
$85.00$90.00Sep 11$0.25$4.75$0.2519.00$85.25
$87.50$90.00Sep 18$0.16$2.34$0.1614.62$87.66
$83.00$85.00Sep 4$0.16$1.84$0.1611.50$83.16
$80.00$81.00Aug 14$0.10$0.90$0.109.00$80.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Sep 18$0.21$2.29$0.2110.90$64.79
$67.00$66.00Sep 11$0.11$0.89$0.118.09$66.89
$70.00$69.00Aug 21$0.13$0.87$0.136.69$69.87
$65.00$64.00Sep 11$0.13$0.87$0.136.69$64.87
$69.00$68.00Sep 11$0.13$0.87$0.136.69$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 19.83, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Aug 14$1.90$1.90$0.1019.00$62.90
$70.00$71.00Aug 14$0.89$0.89$0.118.09$70.89
$71.00$72.00Aug 14$0.88$0.88$0.127.33$71.88
$66.00$67.00Aug 28$0.88$0.88$0.127.33$66.88
$71.00$72.00Aug 21$0.87$0.87$0.136.69$71.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Sep 18$2.38$2.38$0.1219.83$82.62
$83.00$80.00Aug 14$2.80$2.80$0.2014.00$80.20
$81.00$79.00Aug 7$1.85$1.85$0.1512.33$79.15
$84.00$82.50Aug 21$1.35$1.35$0.159.00$82.65
$83.00$80.00Aug 28$2.67$2.67$0.338.09$80.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.05931.1%47.2%
$82.00Aug 7Aug 14$0.07465.9%38.6%
$65.00Aug 7Aug 14$0.10720.2%44.7%
$70.00Aug 7Aug 14$0.12375.6%34.3%
$61.00Aug 7Aug 14$0.151004.3%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.06444.2%35.6%
$70.00Aug 7Aug 14$0.10375.6%34.3%
$85.00Aug 14Aug 21$0.1043.1%37.2%
$71.00Aug 7Aug 14$0.15306.7%31.4%
$62.50Aug 21Sep 18$0.1843.9%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.25% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$0.10$0.09$0.19$74.81$75.190.25%
$74.00Aug 7$1.02$0.01$1.03$72.97$75.031.37%
$76.00Aug 7$0.01$1.21$1.22$74.78$77.221.63%
$73.00Aug 7$1.98$0.01$1.99$71.01$74.992.65%
$77.00Aug 7$0.01$2.22$2.23$74.77$79.232.97%
$75.00Aug 14$1.36$1.32$2.68$72.32$77.683.57%
$74.00Aug 14$1.93$0.89$2.82$71.18$76.823.76%
$76.00Aug 14$0.95$1.89$2.84$73.16$78.843.79%
$72.00Aug 7$3.01$0.01$3.02$68.98$75.024.03%
$73.00Aug 14$2.49$0.53$3.02$69.98$76.024.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.43% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 14$0.16$0.16$0.32$70.68$80.32
$79.00$71.00Aug 14$0.25$0.16$0.41$70.59$79.41
$80.00$72.00Aug 14$0.16$0.32$0.48$71.52$80.48
$78.00$71.00Aug 14$0.39$0.16$0.55$70.45$78.55
$79.00$72.00Aug 14$0.25$0.32$0.57$71.43$79.57
$80.00$73.00Aug 14$0.16$0.53$0.69$72.31$80.69
$78.00$72.00Aug 14$0.39$0.32$0.71$71.29$78.71
$79.00$73.00Aug 14$0.25$0.53$0.78$72.22$79.78
$77.00$71.00Aug 14$0.64$0.16$0.80$70.20$77.80
$87.50$65.00Sep 18$0.45$0.43$0.88$64.12$88.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Sep 11$0.89$0.118.09$66.11$68.89
66/6771/72Sep 11$0.89$0.118.09$66.11$71.89
66/6770/71Sep 4$0.88$0.127.33$66.12$70.88
80/8285/88Sep 18$2.20$0.307.33$80.30$87.20
62/6568/70Sep 18$2.18$0.326.81$62.82$69.68
63/6470/71Sep 4$0.87$0.136.69$63.13$70.87
66/6769/70Sep 4$0.87$0.136.69$66.13$69.87
63/6469/70Sep 4$0.86$0.146.14$63.14$69.86
70/7172/73Sep 11$0.86$0.146.14$70.14$72.86
69/7071/72Aug 28$0.85$0.155.67$69.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$65.00$67.50$70.00Sep 18$0.13$2.3718.23
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.12$2.3819.83
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.38, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 7-$0.01$3.99
$87.50$90.001:2Aug 21-$0.03$2.47
$85.00$87.501:2Aug 21-$0.04$2.46
$87.50$90.001:2Sep 18-$0.13$2.37
$85.00$87.501:2Sep 18-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Aug 7-$1.38$4.62
$65.00$62.501:2Sep 18-$0.01$2.49
$67.50$65.001:2Sep 18-$0.10$2.40
$70.00$67.501:2Sep 18-$0.18$2.32
$72.50$70.001:2Sep 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.33%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$2.500.461.3%3.33%4.64%1633
$77.50Sep 18$2.350.413.3%3.13%6.44%6614.5K
$76.00Sep 4$2.240.461.3%2.99%4.29%135131
$77.00Sep 11$1.910.412.6%2.55%5.19%110
$77.00Sep 4$1.890.412.6%2.52%5.16%24160
$76.00Aug 28$1.830.451.3%2.44%3.75%261338
$78.00Sep 11$1.720.364.0%2.29%6.26%1281
$80.00Sep 18$1.600.316.6%2.13%8.77%5.7K8.6K
$77.00Aug 28$1.530.392.6%2.04%4.68%244876
$78.00Sep 4$1.530.364.0%2.04%6.01%68101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,390
Total Puts 79,825
Put/Call Ratio 0.53
Net Difference 70,565

Prior's Put/Call Breakdown

Total Calls 145,485
Total Puts 55,612
Put/Call Ratio 0.38
Net Difference 89,873

Prior 7-Day Put/Call Summary

Total Calls 733,345
Total Puts 385,209
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All