Tour v500
UBER
UBER TECHNOLOGIES IN
$77.52 +3.33%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶
◀ 8/10 15:07

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 120,952
Calls: 82,778 (68%)
Puts: 38,174 (32%)
Prior (08/07) 210,581
Calls: 137,900 (65%)
Puts: 72,681 (35%)
Current vs Prior -42.56%
Calls: -39.97% (Calls)
Puts: -47.48% (Puts)
Prior 7-Day Total 836,783
Calls: 537,448 (64%)
Puts: 299,335 (36%)
Prior 7-Day Average 119,540
Calls: 76,778 (64%)
Puts: 42,762 (36%)
Current vs Prior 7-Day Avg +1.18%
Calls: +7.81%
Puts: -10.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $34.77M
Calls: $26.43M (76%)
Puts: $8.35M (24%)
Prior (08/07) $49.80M
Calls: $39.67M (80%)
Puts: $10.13M (20%)
Current vs Prior -30.18%
Calls: -33.39%
Puts: -17.61%
Prior 7-Day Total $184.88M
Calls: $131.07M (71%)
Puts: $53.81M (29%)
Prior 7-Day Average $26.41M
Calls: $18.72M (71%)
Puts: $7.69M (29%)
Current vs Prior 7-Day Avg +31.66%
Calls: +41.15%
Puts: +8.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.46
Prior (08/07) 0.53
Current vs Prior -12.50%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,264,063
Calls: 615,728 (49%)
Puts: 648,335 (51%)
Prior (08/07) 1,355,914
Calls: 671,710 (50%)
Puts: 684,204 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 8,506,756
Calls: 4,040,201 (47%)
Puts: 4,466,555 (53%)
Prior 7-Day Average 1,215,250
Calls: 577,171 (47%)
Puts: 638,079 (53%)
Current vs Prior 7-Day Avg +4.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.25%5.25% | 10.72%
Prior 2.67% | 4.92%6.31% | 11.21%
Current vs Prior +45.97% | +6.79%-16.76% | -4.37%
Prior 7-Day Avg 4.38% | 7.58%9.01% | 13.31%
Current vs 7-Day Avg -11.11% | -30.74%-41.74% | -19.47%
Prior 7-Day Eod 2.67% | 4.92%5.92% | 11.00%
Current vs 7-Day Eod +45.97% | +6.79%-11.29% | -2.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Prior 6.40% | 5.97%
Calls: 3.80% | 5.52%
Puts: 9.01% | 6.42%
Current vs Prior -17.03% | -38.36%
Prior 7-Day Avg 9.22% | 5.32%
Calls: 7.78% | 5.32%
Puts: 10.66% | 5.33%
Current vs 7-Day Avg -42.42% | -30.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.43M) vs puts ($8.35M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (82,778 calls vs 38,174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.607.75$7.682.0%4.9K0.9411.5K
$80.00Aug 210.960.98$0.972.1%7.7K0.3217.6K
$70.00Aug 147.507.70$7.602.6%1640.973.0K
$85.00Sep 181.111.14$1.132.7%1.4K0.234.9K
$80.00Sep 182.502.57$2.542.8%4.0K0.4210.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.261.29$1.272.4%1.0K0.253.6K
$75.00Sep 182.102.16$2.132.8%8790.365.9K
$77.50Sep 183.203.30$3.253.1%2470.483.2K
$80.00Sep 184.604.75$4.683.2%2740.584.3K
$77.50Aug 211.801.86$1.833.3%5770.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.050.06$0.0616.7%3100.04358
$82.00Aug 140.140.15$0.156.7%1.1K0.10421
$87.00Aug 280.210.25$0.2317.4%460.082.0K
$81.00Aug 140.240.26$0.258.0%1.3K0.15581
$84.00Aug 210.230.27$0.2516.0%1270.11223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.060.07$0.0714.3%2660.041.1K
$65.00Sep 180.210.22$0.224.5%5150.0615.4K
$75.00Aug 140.340.37$0.368.3%1.7K0.20513
$67.50Sep 180.380.40$0.395.1%3840.095.1K
$72.00Aug 280.440.52$0.4816.7%200.1569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 413.4016.20$14.8018.9%--1.0022
$64.00Sep 413.3514.15$13.755.8%11.0014
$65.00Sep 412.2513.15$12.707.1%--1.00103
$63.00Aug 1414.1515.05$14.606.2%150.9913
$65.00Aug 1412.0512.90$12.486.8%70.9993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.2013.55$12.8810.5%21.0021
$84.00Aug 146.257.20$6.7314.1%10.95--
$87.50Aug 219.7010.50$10.107.9%300.945
$83.00Aug 145.356.15$5.7513.9%10.931
$85.00Aug 217.408.00$7.707.8%240.9235

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 85.4K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.960.98$0.972.1%7.7K0.3217.6K
$80.00Aug 140.400.42$0.414.9%5.4K0.233.7K
$70.00Aug 217.607.75$7.682.0%4.9K0.9411.5K
$80.00Sep 182.502.57$2.542.8%4.0K0.4210.9K
$78.00Aug 141.021.05$1.042.9%3.7K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.800.84$0.824.9%2.3K0.283.6K
$75.00Aug 140.340.37$0.368.3%1.7K0.20513
$76.00Aug 140.590.64$0.628.1%1.5K0.30214
$73.00Aug 140.090.12$0.1127.3%1.2K0.071.3K
$77.00Aug 140.950.99$0.974.1%1.1K0.4294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 36.1%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 478.6%36.8%113.5%1064
$65.00Aug 14Sep 1870.3%35.0%100.8%661.2K
$63.00Aug 14Sep 477.6%40.3%92.3%1535
$66.00Aug 14Sep 471.1%37.2%91.2%16173
$69.00Aug 14Sep 1158.4%33.2%75.6%76589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 1178.6%35.8%119.5%25690
$65.00Aug 14Sep 1870.3%35.0%100.8%98316.5K
$66.00Aug 14Sep 1171.1%36.2%96.6%522.7K
$63.00Aug 14Sep 1177.6%40.9%89.9%16333
$69.00Aug 14Sep 1158.4%33.2%75.6%124753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 13.71, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Sep 18$0.17$2.33$0.1713.71$90.17
$85.00$90.00Sep 4$0.43$4.57$0.4310.63$85.43
$81.00$82.00Aug 14$0.10$0.90$0.109.00$81.10
$87.50$90.00Sep 18$0.26$2.24$0.268.62$87.76
$85.00$90.00Sep 11$0.59$4.41$0.597.47$85.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Sep 18$0.17$2.33$0.1713.71$67.33
$70.00$69.00Aug 28$0.10$0.90$0.109.00$69.90
$66.00$65.00Sep 11$0.10$0.90$0.109.00$65.90
$71.00$70.00Aug 28$0.11$0.89$0.118.09$70.89
$70.00$69.00Sep 4$0.13$0.87$0.136.69$69.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 24.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Sep 18$2.37$2.37$0.1318.23$67.37
$62.50$65.00Sep 18$2.28$2.28$0.2210.36$64.78
$70.00$71.00Aug 21$0.90$0.90$0.109.00$70.90
$65.00$67.00Sep 11$1.79$1.79$0.218.52$66.79
$71.00$72.00Aug 28$0.88$0.88$0.127.33$71.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.40$2.40$0.1024.00$85.10
$90.00$87.50Sep 18$2.38$2.38$0.1219.83$87.62
$92.50$90.00Sep 18$2.37$2.37$0.1318.23$90.13
$84.00$83.00Aug 21$0.85$0.85$0.155.67$83.15
$87.50$85.00Sep 18$2.12$2.12$0.385.58$85.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 14Aug 21$0.0871.1%52.4%
$70.00Aug 14Aug 21$0.0852.3%38.8%
$64.00Aug 14Aug 21$0.0978.6%52.3%
$65.00Aug 14Aug 21$0.1070.3%49.4%
$69.00Aug 14Aug 21$0.1058.4%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 14Aug 21$0.0559.7%45.3%
$66.00Aug 14Aug 21$0.0771.1%52.4%
$69.00Aug 14Aug 21$0.0758.4%41.3%
$70.00Aug 14Aug 21$0.1052.3%38.8%
$68.00Aug 14Aug 21$0.1156.1%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.24% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$1.54$0.97$2.51$74.49$79.513.24%
$78.00Aug 14$1.04$1.48$2.52$75.48$80.523.25%
$79.00Aug 14$0.66$2.11$2.77$76.23$81.773.57%
$76.00Aug 14$2.17$0.62$2.79$73.21$78.793.60%
$80.00Aug 14$0.41$2.87$3.28$76.72$83.284.23%
$75.00Aug 14$2.93$0.36$3.29$71.71$78.294.24%
$77.50Aug 21$1.96$1.83$3.79$73.71$81.294.89%
$77.00Aug 21$2.20$1.60$3.80$73.20$80.804.90%
$78.00Aug 21$1.72$2.11$3.83$74.17$81.834.94%
$76.00Aug 21$2.77$1.17$3.94$72.06$79.945.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Aug 14$0.15$0.11$0.26$72.74$82.26
$82.00$74.00Aug 14$0.15$0.20$0.35$73.65$82.35
$81.00$73.00Aug 14$0.25$0.11$0.36$72.64$81.36
$81.00$74.00Aug 14$0.25$0.20$0.45$73.55$81.45
$82.00$75.00Aug 14$0.15$0.36$0.51$74.49$82.51
$80.00$73.00Aug 14$0.41$0.11$0.52$72.48$80.52
$80.00$74.00Aug 14$0.41$0.20$0.61$73.39$80.61
$81.00$75.00Aug 14$0.25$0.36$0.61$74.39$81.61
$79.00$73.00Aug 14$0.66$0.11$0.77$72.23$79.77
$80.00$75.00Aug 14$0.41$0.36$0.77$74.23$80.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7274/75Sep 11$0.90$0.109.00$71.10$74.90
69/7072/73Sep 11$0.89$0.118.09$69.11$72.89
71/7273/74Sep 11$0.88$0.127.33$71.12$73.88
72/7374/75Sep 11$0.87$0.136.69$72.13$74.87
70/7173/74Aug 28$0.86$0.146.14$70.14$73.86
72/7374/75Aug 28$0.86$0.146.14$72.14$74.86
69/7073/74Aug 28$0.85$0.155.67$69.15$73.85
69/7071/72Sep 4$0.85$0.155.67$69.15$71.85
65/6672/73Sep 11$0.85$0.155.67$65.15$72.85
65/6870/72Sep 18$2.12$0.385.58$65.38$72.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Sep 18$0.09$2.4126.78
$81.00$82.00$83.00Aug 28$0.05$0.9519.00
$85.00$87.50$90.00Sep 18$0.14$2.3616.86
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.09$2.4126.78
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$68.00$69.00$70.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.65, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.02$2.48
$90.00$92.501:2Aug 21-$0.02$2.48
$90.00$92.501:2Sep 18-$0.13$2.37
$87.50$90.001:2Sep 18-$0.21$2.29
$85.00$87.501:2Sep 18-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 11-$0.65$4.35
$67.50$65.001:2Sep 18-$0.05$2.45
$65.00$62.501:2Sep 18-$0.06$2.44
$70.00$67.501:2Sep 18-$0.06$2.44
$72.50$70.001:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.66%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 11$2.840.500.6%3.66%4.28%3184
$78.00Sep 4$2.570.490.6%3.32%3.93%30136
$80.00Sep 18$2.500.423.2%3.22%6.42%4.0K10.9K
$79.00Sep 11$2.450.451.9%3.16%5.07%20822
$79.00Sep 4$2.160.431.9%2.79%4.70%36203
$78.00Aug 28$2.110.480.6%2.72%3.34%244307
$80.00Sep 11$2.060.403.2%2.66%5.86%186173
$80.00Sep 4$1.750.383.2%2.26%5.46%258499
$79.00Aug 28$1.700.421.9%2.19%4.10%258264
$82.50Sep 18$1.690.326.4%2.18%8.60%34914.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,778
Total Puts 38,174
Put/Call Ratio 0.46
Net Difference 44,604

Prior's Put/Call Breakdown

Total Calls 137,900
Total Puts 72,681
Put/Call Ratio 0.53
Net Difference 65,219

Prior 7-Day Put/Call Summary

Total Calls 537,448
Total Puts 299,335
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All