Tour v509
UBER
UBER TECHNOLOGIES IN
$75.56 +0.76%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:06)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 68,787
Calls: 39,508 (57%)
Puts: 29,279 (43%)
Prior (08/14) 85,203
Calls: 57,462 (67%)
Puts: 27,741 (33%)
Current vs Prior -19.27%
Calls: -31.24% (Calls)
Puts: +5.54% (Puts)
Prior 7-Day Total 1,107,951
Calls: 737,103 (67%)
Puts: 370,848 (33%)
Prior 7-Day Average 158,278
Calls: 105,300 (67%)
Puts: 52,978 (33%)
Current vs Prior 7-Day Avg -56.54%
Calls: -62.48%
Puts: -44.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $14.03M
Calls: $8.67M (62%)
Puts: $5.36M (38%)
Prior (08/14) $15.38M
Calls: $10.13M (66%)
Puts: $5.25M (34%)
Current vs Prior -8.77%
Calls: -14.39%
Puts: +2.08%
Prior 7-Day Total $248.47M
Calls: $183.63M (74%)
Puts: $64.84M (26%)
Prior 7-Day Average $35.50M
Calls: $26.23M (74%)
Puts: $9.26M (26%)
Current vs Prior 7-Day Avg -60.47%
Calls: -66.94%
Puts: -42.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.74
Prior (08/14) 0.48
Current vs Prior +53.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +52.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 1,340,498
Calls: 667,164 (50%)
Puts: 673,334 (50%)
Prior (08/14) 1,364,464
Calls: 683,767 (50%)
Puts: 680,697 (50%)
Current vs Prior -1.76%
Prior 7-Day Total 9,044,559
Calls: 4,423,524 (49%)
Puts: 4,621,035 (51%)
Prior 7-Day Average 1,292,079
Calls: 631,932 (49%)
Puts: 660,147 (51%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.17%3.39% | 9.44%
Prior 2.31% | 4.61%4.61% | 10.04%
Current vs Prior +46.69% | +12.35%-26.44% | -6.05%
Prior 7-Day Avg 3.56% | 5.45%6.19% | 11.18%
Current vs 7-Day Avg -4.85% | -5.11%-45.24% | -15.57%
Prior 7-Day Eod 2.31% | 4.61%3.93% | 9.69%
Current vs 7-Day Eod +46.69% | +12.35%-13.88% | -2.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 6.75%
Calls: 5.93% | 9.71%
Puts: 4.96% | 3.78%
Prior 12.86% | 5.54%
Calls: 8.57% | 4.64%
Puts: 17.14% | 6.45%
Current vs Prior -57.62% | +21.84%
Prior 7-Day Avg 12.36% | 5.58%
Calls: 13.01% | 5.36%
Puts: 11.72% | 5.80%
Current vs 7-Day Avg -55.92% | +21.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.67M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.082.16$2.123.8%8930.425.3K
$76.00Sep 42.022.10$2.063.9%1030.49214
$74.00Aug 211.992.07$2.033.9%2290.74840
$76.00Aug 281.481.54$1.514.0%2820.471.8K
$73.00Aug 212.752.87$2.814.3%1170.842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 112.122.18$2.152.8%10.7K0.45133
$78.00Aug 212.592.67$2.633.0%920.831.6K
$77.50Aug 212.192.26$2.223.2%1020.781.5K
$77.00Aug 211.811.88$1.853.8%7460.71826
$76.00Aug 281.811.88$1.853.8%2090.53434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.100.12$0.1118.2%1.2K0.102.3K
$80.00Aug 210.060.07$0.0714.3%2.3K0.0622.8K
$78.00Aug 210.200.24$0.2218.2%2.8K0.175.6K
$77.50Aug 210.300.33$0.329.4%5820.237.3K
$77.00Aug 210.420.46$0.449.1%4.3K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.220.25$0.2412.5%5670.161.2K
$74.00Aug 210.410.45$0.439.3%7160.272.7K
$75.00Aug 210.710.78$0.759.3%1.3K0.405.9K
$71.00Aug 280.270.32$0.3016.7%3070.13607
$72.00Aug 280.430.52$0.4818.8%3220.19234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2113.0513.90$13.486.3%121.00106
$62.50Aug 2112.5513.40$12.986.5%161.00165
$64.00Aug 2110.7012.00$11.3511.5%81.0047
$65.00Aug 219.7511.00$10.3812.0%121.00388
$66.00Aug 219.0510.95$10.0019.0%41.00397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 214.306.00$5.1533.0%--1.0022
$82.00Aug 214.907.00$5.9535.3%--1.00172
$82.50Aug 215.807.50$6.6525.6%--1.00553
$84.00Aug 216.809.00$7.9027.8%11.00--
$85.00Aug 219.0010.30$9.6513.5%11.0024

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 52.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.740.80$0.777.8%6.0K0.2019.5K
$77.00Aug 210.420.46$0.449.1%4.3K0.292.3K
$78.00Aug 210.200.24$0.2218.2%2.8K0.175.6K
$80.00Aug 210.060.07$0.0714.3%2.3K0.0622.8K
$80.00Sep 181.271.33$1.304.6%1.7K0.3020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 112.122.18$2.152.8%10.7K0.45133
$76.00Aug 211.181.24$1.215.0%2.9K0.561.5K
$75.00Aug 210.710.78$0.759.3%1.3K0.405.9K
$70.00Sep 180.780.85$0.828.5%9860.2014.6K
$77.00Aug 211.811.88$1.853.8%7460.71826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.6%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 21Sep 2539.3%31.7%24.2%1172.8K
$74.00Aug 21Oct 238.1%32.3%17.7%230840
$75.00Aug 21Oct 236.9%31.9%15.7%1.1K18.2K
$76.00Aug 21Oct 236.8%32.1%14.6%1.4K3.6K
$77.50Aug 21Sep 1835.5%33.3%6.7%1.5K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 21Oct 239.3%32.3%22.0%5671.7K
$74.00Aug 21Oct 238.1%32.3%17.7%7162.8K
$75.00Aug 21Oct 236.9%31.9%15.7%1.3K5.9K
$76.00Aug 21Oct 236.8%32.1%14.6%2.9K1.5K
$77.50Aug 21Sep 1835.5%33.3%6.7%1665.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.63, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Aug 21$0.38$0.62$0.38100%1.63$65.38
$72.00$73.00Sep 4$0.28$0.72$0.2876%2.57$72.28
$70.00$71.00Aug 28$0.53$0.47$0.5391%0.89$70.53
$68.00$69.00Sep 11$0.55$0.45$0.5590%0.82$68.55
$66.00$67.00Sep 4$0.63$0.37$0.6397%0.59$66.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Sep 11$1.10$0.90$1.1082%0.82$80.90
$85.00$84.00Aug 28$0.60$0.40$0.60100%0.67$84.40
$81.00$80.00Sep 4$0.50$0.50$0.5082%1.00$80.50
$80.00$79.00Aug 28$0.65$0.35$0.6584%0.54$79.35
$74.00$73.00Sep 25$0.28$0.72$0.2840%2.57$73.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.33$0.33$0.6791%0.49$89.33
$86.00$87.00Sep 25$0.23$0.23$0.7785%0.30$86.23
$79.00$80.00Sep 25$0.42$0.42$0.5863%0.72$79.42
$86.00$87.00Sep 11$0.10$0.10$0.9092%0.11$86.10
$79.00$80.00Oct 2$0.41$0.41$0.5961%0.69$79.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 11$0.25$0.25$0.7591%0.33$65.75
$75.00$74.00Sep 25$0.54$0.54$0.4655%1.17$74.46
$72.00$71.00Sep 25$0.38$0.38$0.6270%0.61$71.62
$72.50$70.00Sep 18$0.66$0.66$1.8469%0.36$71.84
$72.00$70.00Oct 2$0.60$0.60$1.4069%0.43$71.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.7136.9%33.2%
$76.00Aug 21Aug 28$0.6936.8%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.6336.9%33.2%
$76.00Aug 21Aug 28$0.6436.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.69% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.82$1.21$2.03$73.97$78.032.69%
$75.00Aug 21$1.35$0.75$2.10$72.90$77.102.78%
$77.00Aug 21$0.44$1.85$2.29$74.71$79.293.03%
$74.00Aug 21$2.03$0.43$2.46$71.54$76.463.26%
$77.50Aug 21$0.32$2.22$2.54$74.96$80.043.36%
$78.00Aug 21$0.22$2.63$2.85$75.15$80.853.77%
$73.00Aug 21$2.81$0.24$3.05$69.95$76.054.04%
$76.00Aug 28$1.51$1.85$3.36$72.64$79.364.45%
$75.00Aug 28$2.06$1.38$3.44$71.56$78.444.55%
$72.50Aug 21$3.30$0.18$3.48$69.02$75.984.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 21$0.11$0.12$0.23$71.77$79.23
$79.00$72.50Aug 21$0.11$0.18$0.29$72.21$79.29
$78.00$72.00Aug 21$0.22$0.12$0.34$71.66$78.34
$79.00$73.00Aug 21$0.11$0.24$0.35$72.65$79.35
$78.00$72.50Aug 21$0.22$0.18$0.40$72.10$78.40
$87.50$65.00Sep 18$0.25$0.20$0.45$64.55$87.95
$78.00$73.00Aug 21$0.22$0.24$0.46$72.54$78.46
$77.50$72.00Aug 21$0.32$0.12$0.44$71.56$77.94
$77.50$72.50Aug 21$0.32$0.18$0.50$72.00$78.00
$77.50$73.00Aug 21$0.32$0.24$0.56$72.44$78.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Aug 28$0.45$0.5577%0.82$70.55$89.45
71/7289/90Aug 28$0.51$0.4971%1.04$71.49$89.51
73/7489/90Aug 28$0.63$0.3757%1.70$73.37$89.63
65/6686/87Sep 11$0.35$0.6583%0.54$65.65$86.35
72/7389/90Aug 28$0.53$0.4765%1.13$72.47$89.53
65/6679/80Sep 11$0.55$0.4559%1.22$65.45$79.55
65/6680/81Sep 11$0.47$0.5364%0.89$65.53$80.47
65/6682/83Sep 11$0.38$0.6273%0.61$65.62$82.38
65/6681/82Sep 11$0.41$0.5969%0.69$65.59$81.41
71/7283/84Sep 25$0.59$0.4147%1.44$71.41$83.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.28$2.2227%7.93
$73.00$74.00$75.00Aug 21$0.10$0.9024%9.00
$80.00$82.50$85.00Sep 18$0.20$2.3017%11.50
$75.00$76.00$77.00Aug 21$0.15$0.8531%5.67
$77.50$80.00$82.50Sep 18$0.29$2.2122%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.34$2.1627%6.35
$65.00$67.50$70.00Sep 18$0.14$2.3614%16.86
$74.00$75.00$76.00Aug 28$0.07$0.9319%13.29
$74.00$75.00$76.00Aug 21$0.14$0.8629%6.14
$70.00$72.50$75.00Sep 18$0.33$2.1725%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.63, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$72.001:2Oct 2-$1.63$3.37
$77.50$80.001:2Sep 18-$0.48$2.02
$80.00$82.501:2Sep 18-$0.24$2.26
$75.00$77.501:2Sep 18-$0.91$1.59
$76.00$77.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.49$2.01
$72.50$70.001:2Sep 18-$0.16$2.34
$87.00$83.001:2Sep 4-$3.63$0.37
$70.00$67.501:2Sep 18-$0.06$2.44
$75.00$74.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$2.520.433.2%3.34%6.56%1113
$76.00Oct 2$3.200.510.6%4.24%4.82%2032
$77.00Oct 2$2.710.471.9%3.59%5.49%12
$77.00Sep 25$2.700.461.9%3.57%5.48%69214
$79.00Oct 2$1.990.394.5%2.63%7.19%--13
$80.00Oct 2$1.730.355.9%2.29%8.17%1525
$78.00Sep 25$2.060.413.2%2.73%5.96%138
$79.00Sep 25$1.740.374.5%2.30%6.86%522.1K
$76.00Sep 25$2.780.500.6%3.68%4.26%16123
$77.50Sep 18$2.080.422.6%2.75%5.32%8935.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,508
Total Puts 29,279
Put/Call Ratio 0.74
Net Difference 10,229

Prior's Put/Call Breakdown

Total Calls 57,462
Total Puts 27,741
Put/Call Ratio 0.48
Net Difference 29,721

Prior 7-Day Put/Call Summary

Total Calls 737,103
Total Puts 370,848
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All