Tour v509
UBER
UBER TECHNOLOGIES IN
$74.99 -1.26%
$75.15 (+0.21%)🌙
as of 08/17 06:05 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 81,181
Calls: 50,484 (62%)
Puts: 30,697 (38%)
Prior (08/14) 96,429
Calls: 65,459 (68%)
Puts: 30,970 (32%)
Current vs Prior -15.81%
Calls: -22.88% (Calls)
Puts: -0.88% (Puts)
Prior 7-Day Total 815,902
Calls: 552,038 (68%)
Puts: 263,864 (32%)
Prior 7-Day Average 135,983
Calls: 78,862 (68%)
Puts: 37,694 (32%)
Current vs Prior 7-Day Avg -40.30%
Calls: -35.98%
Puts: -18.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $18.97M
Calls: $12.19M (64%)
Puts: $6.77M (36%)
Prior (08/14) $16.61M
Calls: $10.93M (66%)
Puts: $5.69M (34%)
Current vs Prior +14.15%
Calls: +11.56%
Puts: +19.13%
Prior 7-Day Total $200.29M
Calls: $142.17M (71%)
Puts: $58.12M (29%)
Prior 7-Day Average $33.38M
Calls: $20.31M (71%)
Puts: $8.30M (29%)
Current vs Prior 7-Day Avg -43.19%
Calls: -39.97%
Puts: -18.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.61
Prior (08/14) 0.47
Current vs Prior +28.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +30.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,313,564
Calls: 654,206 (50%)
Puts: 659,358 (50%)
Prior (08/14) 1,364,464
Calls: 683,767 (50%)
Puts: 680,697 (50%)
Current vs Prior -3.73%
Prior 7-Day Total 7,275,967
Calls: 3,720,861 (51%)
Puts: 3,555,106 (49%)
Prior 7-Day Average 1,212,661
Calls: 620,143 (51%)
Puts: 592,517 (49%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.93% | 5.48%3.93% | 9.69%
Prior 4.07% | 5.66%4.07% | 9.65%
Current vs Prior -3.31% | -3.19%-3.31% | +0.45%
Prior 7-Day Avg 3.50% | 5.24%4.97% | 10.23%
Current vs 7-Day Avg +12.46% | +4.68%-20.85% | -5.21%
Prior 7-Day Eod 4.07% | 5.66%4.07% | 9.65%
Current vs 7-Day Eod -3.31% | -3.19%-3.31% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 6.62%
Calls: 18.37% | 5.56%
Puts: 22.22% | 7.69%
Prior 20.30% | 6.62%
Calls: 18.37% | 5.56%
Puts: 22.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.40% | 5.07%
Calls: 15.21% | 4.83%
Puts: 13.59% | 5.32%
Current vs 7-Day Avg +40.96% | +30.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.19M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 217.658.25$7.957.5%61.00470
$67.00Sep 118.108.75$8.437.7%60.9017
$72.00Sep 43.954.30$4.138.5%30.72204
$65.00Aug 289.5510.40$9.988.5%--0.99139
$72.00Sep 114.254.65$4.459.0%60.70119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.742.86$2.804.3%1.6K0.476.2K
$72.50Sep 181.711.85$1.787.9%5080.344.3K
$78.00Sep 114.154.50$4.338.1%--0.6623
$77.00Sep 113.503.80$3.658.2%50.6027
$79.00Aug 284.304.70$4.508.9%230.7947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.260.29$0.2810.7%3.1K0.174.4K
$77.00Aug 210.430.52$0.4818.8%1.7K0.271.8K
$76.00Aug 210.730.89$0.8119.8%2.7K0.392.2K
$80.00Aug 280.350.39$0.3710.8%7050.161.6K
$81.00Sep 40.460.56$0.5119.6%730.17186
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.720.82$0.7713.0%2.1K0.362.1K
$71.00Sep 40.700.84$0.7718.2%1060.23104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 2112.0013.75$12.8813.6%61.00166
$63.00Aug 2111.5013.30$12.4014.5%61.0039
$64.00Aug 2110.5012.30$11.4015.8%61.0047
$65.00Aug 219.5511.30$10.4316.8%121.00386
$60.00Aug 2114.5516.30$15.4311.3%61.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 215.758.30$7.0336.3%21.00172
$82.50Aug 216.308.05$7.1824.4%11.00553
$83.00Aug 217.158.45$7.8016.7%31.001
$84.00Aug 217.759.45$8.6019.8%--1.0040
$85.00Aug 219.3010.80$10.0514.9%121.0034

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 54.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.090.12$0.1127.3%4.6K0.0721.2K
$78.00Aug 210.260.29$0.2810.7%3.1K0.174.4K
$76.00Aug 210.730.89$0.8119.8%2.7K0.392.2K
$75.00Aug 211.141.38$1.2619.0%2.0K0.5218.0K
$77.00Aug 210.430.52$0.4818.8%1.7K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.000.20$0.10200.0%4.8K0.041.6K
$75.00Aug 211.091.26$1.1814.4%2.8K0.495.3K
$74.00Aug 210.720.82$0.7713.0%2.1K0.362.1K
$76.00Aug 211.661.91$1.7914.0%1.7K0.61832
$75.00Sep 182.742.86$2.804.3%1.6K0.476.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.8%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Sep 2540.1%33.0%21.6%181.5K
$74.00Aug 21Sep 2539.8%33.2%20.0%239914
$72.50Aug 21Sep 1840.0%33.4%19.7%1026.5K
$75.00Aug 21Sep 2538.7%32.5%19.2%2.0K18.1K
$73.00Aug 21Sep 2539.5%33.4%18.3%212.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Sep 2540.1%33.0%21.6%7951.3K
$74.00Aug 21Sep 2539.8%33.2%20.0%2.1K2.1K
$72.50Aug 21Sep 1840.0%33.4%19.7%8937.6K
$75.00Aug 21Sep 2538.7%32.5%19.2%2.8K5.4K
$73.00Aug 21Sep 2539.5%33.4%18.3%1.1K754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.86, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Sep 11$0.35$0.65$0.3584%1.86$69.35
$67.00$68.00Sep 11$0.48$0.52$0.4890%1.08$67.48
$67.00$68.00Aug 28$0.55$0.45$0.5594%0.82$67.55
$70.00$71.00Sep 25$0.51$0.49$0.5176%0.96$70.51
$71.00$72.00Aug 28$0.57$0.43$0.5782%0.75$71.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$82.00Aug 21$0.15$0.35$0.15100%2.33$82.35
$82.50$80.00Sep 18$1.62$0.88$1.6281%0.54$80.88
$85.00$84.00Aug 28$0.65$0.35$0.65100%0.54$84.35
$81.00$80.00Sep 4$0.52$0.48$0.5283%0.92$80.48
$77.00$76.00Sep 25$0.30$0.70$0.3057%2.33$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 25$0.73$0.73$0.2774%2.70$83.73
$81.00$82.00Sep 25$0.47$0.47$0.5371%0.89$81.47
$82.00$83.00Sep 4$0.23$0.23$0.7785%0.30$82.23
$75.00$76.00Sep 25$0.60$0.60$0.4047%1.50$75.60
$78.00$79.00Aug 28$0.28$0.28$0.7272%0.39$78.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Sep 4$0.21$0.21$0.7993%0.27$60.79
$70.00$67.50Sep 18$0.50$0.50$2.0078%0.25$69.50
$72.50$70.00Sep 18$0.78$0.78$1.7266%0.45$71.72
$67.50$67.00Aug 21$0.12$0.12$0.3894%0.32$67.38
$66.00$65.00Aug 28$0.12$0.12$0.8894%0.14$65.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$0.6139.8%33.9%
$75.00Aug 21Aug 28$0.5638.7%33.5%
$76.00Aug 21Aug 28$0.6239.2%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$0.5239.8%33.9%
$75.00Aug 21Aug 28$0.5538.7%33.5%
$76.00Aug 21Aug 28$0.6239.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.25% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.26$1.18$2.44$72.56$77.443.25%
$74.00Aug 21$1.77$0.77$2.54$71.46$76.543.39%
$76.00Aug 21$0.81$1.79$2.60$73.40$78.603.47%
$73.00Aug 21$2.46$0.45$2.91$70.09$75.913.88%
$77.00Aug 21$0.48$2.49$2.97$74.03$79.973.96%
$72.50Aug 21$2.86$0.35$3.21$69.29$75.714.28%
$77.50Aug 21$0.36$2.91$3.27$74.23$80.774.36%
$78.00Aug 21$0.28$3.16$3.44$74.56$81.444.59%
$75.00Aug 28$1.82$1.73$3.55$71.45$78.554.73%
$74.00Aug 28$2.38$1.29$3.67$70.33$77.674.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 21$0.16$0.26$0.42$71.58$79.42
$78.00$72.00Aug 21$0.28$0.26$0.54$71.46$78.54
$79.00$72.50Aug 21$0.16$0.35$0.51$71.99$79.51
$87.50$65.00Sep 18$0.29$0.29$0.58$64.42$88.08
$78.00$72.50Aug 21$0.28$0.35$0.63$71.87$78.63
$77.50$72.00Aug 21$0.36$0.26$0.62$71.38$78.12
$79.00$73.00Aug 21$0.16$0.45$0.61$72.39$79.61
$77.50$72.50Aug 21$0.36$0.35$0.71$71.79$78.21
$78.00$73.00Aug 21$0.28$0.45$0.73$72.27$78.73
$85.00$65.00Sep 18$0.47$0.29$0.76$64.24$85.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6683/84Sep 25$0.89$0.1162%8.09$65.11$83.89
68/6983/84Sep 25$0.89$0.1154%8.09$68.11$83.89
65/6681/82Sep 25$0.63$0.3760%1.70$65.37$81.63
69/7081/82Sep 25$0.75$0.2547%3.00$69.25$81.75
60/6182/83Sep 4$0.44$0.5678%0.79$60.56$82.44
71/7281/82Sep 25$0.82$0.1838%4.56$71.18$81.82
70/7181/82Sep 25$0.75$0.2543%3.00$70.25$81.75
66/6883/84Sep 25$1.00$1.0057%1.00$67.00$84.00
68/6981/82Sep 25$0.63$0.3751%1.70$68.37$81.63
60/6178/79Sep 4$0.51$0.4961%1.04$60.49$78.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.13$2.3726%18.23
$74.00$75.00$76.00Aug 21$0.06$0.9426%15.67
$77.50$80.00$82.50Sep 18$0.23$2.2720%9.87
$82.50$85.00$87.50Sep 18$0.12$2.3811%19.83
$74.00$75.00$76.00Sep 4$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.24$2.2625%9.42
$75.00$76.00$77.00Aug 21$0.09$0.9125%10.11
$73.00$74.00$75.00Aug 21$0.09$0.9124%10.11
$62.50$65.00$67.50Sep 18$0.08$2.428%30.25
$72.50$75.00$77.50Sep 18$0.36$2.1426%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.74, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Sep 25-$1.74$5.26
$62.00$67.001:2Sep 11-$3.46$1.54
$75.00$77.501:2Sep 18-$0.83$1.67
$80.00$82.501:2Sep 18-$0.27$2.23
$77.50$80.001:2Sep 18-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 25-$1.38$1.62
$72.50$70.001:2Sep 18-$0.22$2.28
$70.00$67.501:2Sep 18$0.00$2.50
$75.00$72.501:2Sep 18-$0.76$1.74
$74.00$73.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.20%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$2.400.442.7%3.20%5.88%18244
$75.00Sep 25$3.200.530.0%4.27%4.28%1188
$76.00Sep 25$2.700.481.4%3.60%4.95%6119
$78.00Sep 25$1.980.404.0%2.64%6.65%1433
$79.00Sep 25$1.630.355.3%2.17%7.52%--2.1K
$80.00Sep 25$1.410.316.7%1.88%8.56%72305
$75.00Sep 18$2.940.530.0%3.92%3.93%41411.8K
$81.00Sep 25$1.180.298.0%1.57%9.59%920
$77.50Sep 18$1.900.403.4%2.53%5.88%1.1K4.9K
$83.00Sep 25$0.600.2610.7%0.80%11.48%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,484
Total Puts 30,697
Put/Call Ratio 0.61
Net Difference 19,787

Prior's Put/Call Breakdown

Total Calls 65,459
Total Puts 30,970
Put/Call Ratio 0.47
Net Difference 34,489

Prior 7-Day Put/Call Summary

Total Calls 552,038
Total Puts 263,864
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All