Tour v509
UBER
UBER TECHNOLOGIES IN
$75.95 +0.09%
$75.97 (+0.03%)🌙
as of 08/14 06:05 PM
(8/14 15:21) ◀
|
Friday, August 14, 2026 (6:05pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 96,429
Calls: 65,459 (68%)
Puts: 30,970 (32%)
Prior (08/13) 95,279
Calls: 72,433 (76%)
Puts: 22,846 (24%)
Current vs Prior +1.21%
Calls: -9.63% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 1,007,542
Calls: 690,297 (69%)
Puts: 317,245 (31%)
Prior 7-Day Average 143,934
Calls: 98,613 (69%)
Puts: 45,320 (31%)
Current vs Prior 7-Day Avg -33.00%
Calls: -33.62%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $16.61M
Calls: $10.93M (66%)
Puts: $5.69M (34%)
Prior (08/13) $20.03M
Calls: $11.88M (59%)
Puts: $8.15M (41%)
Current vs Prior -17.03%
Calls: -7.98%
Puts: -30.23%
Prior 7-Day Total $244.88M
Calls: $173.25M (71%)
Puts: $71.63M (29%)
Prior 7-Day Average $34.98M
Calls: $24.75M (71%)
Puts: $10.23M (29%)
Current vs Prior 7-Day Avg -52.51%
Calls: -55.84%
Puts: -44.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.47
Prior (08/13) 0.32
Current vs Prior +50.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +3.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,364,464
Calls: 683,767 (50%)
Puts: 680,697 (50%)
Prior (08/13) 1,342,100
Calls: 665,627 (50%)
Puts: 676,473 (50%)
Current vs Prior +1.67%
Prior 7-Day Total 8,375,935
Calls: 4,288,885 (51%)
Puts: 4,087,050 (49%)
Prior 7-Day Average 1,196,562
Calls: 612,697 (51%)
Puts: 583,864 (49%)
Current vs Prior 7-Day Avg +14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.40% | 4.07%4.07% | 9.65%
Prior 2.35% | 4.52%4.52% | 10.06%
Current vs Prior +73.44% | +25.25%-9.99% | -4.02%
Prior 7-Day Avg 3.24% | 5.11%5.34% | 10.49%
Current vs 7-Day Avg +25.53% | +10.78%-23.78% | -7.98%
Prior 7-Day Eod 1.45% | 4.13%4.52% | 10.06%
Current vs 7-Day Eod +180.87% | +36.92%-9.99% | -4.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 6.62%
Calls: 18.37% | 5.56%
Puts: 22.22% | 7.69%
Prior 12.86% | 5.54%
Calls: 8.57% | 4.64%
Puts: 17.14% | 6.45%
Current vs Prior +57.85% | +19.49%
Prior 7-Day Avg 12.14% | 5.37%
Calls: 12.78% | 4.82%
Puts: 11.39% | 5.11%
Current vs 7-Day Avg +67.24% | +23.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.93M). Extreme bullish P/C ratio of 0.47 - heavy call buying (65,459 calls vs 30,970 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.560.58$0.573.5%2400.156.1K
$80.00Sep 181.481.54$1.514.0%3.7K0.3220.1K
$77.50Sep 182.342.44$2.394.2%4820.444.7K
$75.00Sep 183.503.65$3.584.2%2620.5711.8K
$69.00Aug 146.757.05$6.904.3%451.00435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 211.261.33$1.305.4%6110.50763
$72.50Sep 181.401.48$1.445.6%4180.304.1K
$75.00Aug 210.830.88$0.865.8%1.6K0.384.5K
$77.00Aug 211.821.94$1.886.4%5830.63317
$90.00Aug 2113.4514.35$13.906.5%11.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.880.97$0.939.7%2.2K1.002.9K
$80.00Aug 210.180.19$0.195.3%2.7K0.1220.2K
$79.00Aug 210.300.32$0.316.5%4290.181.4K
$78.00Aug 210.490.53$0.517.8%5.3K0.275.8K
$77.50Aug 210.610.66$0.647.8%9330.326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.06$0.0616.7%5250.047.6K
$71.00Aug 210.090.10$0.1010.0%4630.06436
$74.00Aug 210.510.56$0.549.3%1.6K0.271.1K
$75.00Aug 210.830.88$0.865.8%1.6K0.384.5K
$73.00Aug 280.660.77$0.7215.3%2670.2595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1414.7516.05$15.408.4%81.0010
$62.00Aug 1412.7515.15$13.9517.2%121.0014
$63.00Aug 1412.4013.55$12.988.9%101.0016
$64.00Aug 1411.4012.30$11.857.6%81.0054
$65.00Aug 1410.2011.75$10.9814.1%131.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.4514.35$13.906.5%11.0021
$79.00Aug 142.993.25$3.128.3%230.99196
$78.00Aug 141.892.29$2.0919.1%1610.98570
$77.00Aug 140.921.27$1.1031.8%1.4K0.971.4K
$85.00Aug 218.709.60$9.159.8%--0.9734

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 69.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.010.04$0.03100.0%10.7K0.282.7K
$77.00Aug 140.000.01$0.01100.0%6.8K0.022.4K
$78.00Aug 210.490.53$0.517.8%5.3K0.275.8K
$80.00Sep 181.481.54$1.514.0%3.7K0.3220.1K
$80.00Aug 210.180.19$0.195.3%2.7K0.1220.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.100.16$0.1346.2%2.1K0.751.7K
$75.00Aug 140.000.01$0.01100.0%2.1K0.032.1K
$75.00Aug 210.830.88$0.865.8%1.6K0.384.5K
$74.00Aug 210.510.56$0.549.3%1.6K0.271.1K
$77.00Aug 140.921.27$1.1031.8%1.4K0.971.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.86, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Aug 28$0.35$0.65$0.3588%1.86$71.35
$71.00$72.00Sep 4$0.35$0.65$0.3582%1.86$71.35
$73.00$74.00Sep 25$0.23$0.77$0.2366%3.35$73.23
$69.00$70.00Aug 14$0.65$0.35$0.65100%0.54$69.65
$74.00$75.00Sep 11$0.28$0.72$0.2863%2.57$74.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Aug 28$0.43$0.57$0.4388%1.33$81.57
$80.00$77.00Sep 25$1.43$1.57$1.4366%1.10$78.57
$78.00$77.00Aug 28$0.45$0.55$0.4566%1.22$77.55
$71.00$70.00Sep 25$0.13$0.87$0.1324%6.69$70.87
$75.00$74.00Sep 25$0.32$0.68$0.3243%2.12$74.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.24$0.24$0.7692%0.32$89.24
$77.00$78.00Sep 25$0.57$0.57$0.4352%1.33$77.57
$85.00$90.00Sep 11$0.26$0.26$4.7489%0.05$85.26
$78.00$79.00Sep 25$0.47$0.47$0.5357%0.89$78.47
$76.00$77.00Aug 21$0.49$0.49$0.5150%0.96$76.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Aug 28$0.54$0.54$0.4691%1.17$61.46
$63.00$62.00Sep 11$0.38$0.38$0.6291%0.61$62.62
$63.00$62.00Sep 4$0.34$0.34$0.6692%0.52$62.66
$72.00$71.00Sep 25$0.50$0.50$0.5070%1.00$71.50
$70.00$69.00Sep 11$0.27$0.27$0.7384%0.37$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.7530.2%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.5630.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.21% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.03$0.13$0.16$75.84$76.160.21%
$75.00Aug 14$0.93$0.01$0.94$74.06$75.941.24%
$77.00Aug 14$0.01$1.10$1.11$75.89$78.111.46%
$74.00Aug 14$1.95$0.01$1.96$72.04$75.962.58%
$78.00Aug 14$0.01$2.09$2.10$75.90$80.102.76%
$76.00Aug 21$1.27$1.30$2.57$73.43$78.573.38%
$75.00Aug 21$1.79$0.86$2.65$72.35$77.653.49%
$77.00Aug 21$0.78$1.88$2.66$74.34$79.663.50%
$77.50Aug 21$0.64$2.19$2.83$74.67$80.333.73%
$73.00Aug 14$2.88$0.01$2.89$70.11$75.893.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 21$0.31$0.18$0.49$71.51$79.49
$87.50$65.00Sep 18$0.34$0.19$0.53$64.47$88.03
$79.00$72.50Aug 21$0.31$0.22$0.53$71.97$79.53
$79.00$73.00Aug 21$0.31$0.34$0.65$72.35$79.65
$87.50$67.50Sep 18$0.34$0.40$0.74$66.76$88.24
$78.00$72.00Aug 21$0.51$0.18$0.69$71.31$78.69
$85.00$65.00Sep 18$0.57$0.19$0.76$64.24$85.76
$78.00$72.50Aug 21$0.51$0.22$0.73$71.77$78.73
$80.00$71.00Aug 28$0.54$0.30$0.84$70.16$80.84
$78.00$73.00Aug 21$0.51$0.34$0.85$72.15$78.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6289/90Aug 28$0.78$0.2283%3.55$61.22$89.78
61/6280/81Aug 28$0.70$0.3070%2.33$61.30$80.70
61/6279/80Aug 28$0.75$0.2564%3.00$61.25$79.75
61/6278/79Aug 28$0.81$0.1957%4.26$61.19$78.81
62/6381/82Sep 11$0.62$0.3866%1.63$62.38$81.62
62/6383/84Sep 4$0.50$0.5078%1.00$62.50$83.50
66/6789/90Aug 28$0.40$0.6084%0.67$66.60$89.40
62/6382/83Sep 11$0.53$0.4771%1.13$62.47$82.53
62/6381/82Sep 4$0.52$0.4872%1.08$62.48$81.52
71/7289/90Aug 28$0.51$0.4972%1.04$71.49$89.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.12$0.8872%7.33
$72.50$75.00$77.50Sep 18$0.28$2.2226%7.93
$65.00$67.50$70.00Sep 18$0.10$2.4012%24.00
$75.00$77.50$80.00Sep 18$0.31$2.1925%7.06
$75.00$76.00$77.00Aug 14$0.88$0.1298%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.12$0.8873%7.33
$75.00$77.50$80.00Sep 18$0.27$2.2325%8.26
$82.50$85.00$87.50Sep 18$0.11$2.3912%21.73
$70.00$72.50$75.00Sep 18$0.29$2.2124%7.62
$75.00$76.00$77.00Aug 14$0.85$0.1595%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.11, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.63$1.87
$80.00$82.501:2Sep 18-$0.35$2.15
$82.50$85.001:2Sep 18-$0.21$2.29
$87.00$90.001:2Sep 25-$0.10$2.90
$85.00$90.001:2Sep 4-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Aug 14-$0.11$0.89
$90.00$85.001:2Aug 21-$4.40$0.60
$72.50$70.001:2Sep 18-$0.12$2.38
$75.00$72.501:2Sep 18-$0.49$2.01
$70.00$67.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.75%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$2.850.481.4%3.75%5.13%3314
$76.00Sep 25$3.300.520.1%4.34%4.41%12109
$78.00Sep 25$2.400.432.7%3.16%5.86%332
$79.00Sep 25$1.950.394.0%2.57%6.58%232.1K
$80.00Sep 25$1.750.345.3%2.30%7.64%8303
$81.00Sep 25$1.430.326.7%1.88%8.53%--20
$77.50Sep 18$2.340.442.0%3.08%5.12%4824.7K
$82.00Sep 25$1.190.278.0%1.57%9.53%71
$80.00Sep 18$1.480.325.3%1.95%7.28%3.7K20.1K
$78.00Sep 11$1.720.402.7%2.26%4.96%179133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,459
Total Puts 30,970
Put/Call Ratio 0.47
Net Difference 34,489

Prior's Put/Call Breakdown

Total Calls 72,433
Total Puts 22,846
Put/Call Ratio 0.32
Net Difference 49,587

Prior 7-Day Put/Call Summary

Total Calls 690,297
Total Puts 317,245
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All