Tour v509
UBER
UBER TECHNOLOGIES IN
$75.94 +0.08%
(8/14 15:07) ◀
|
Friday, August 14, 2026 (3:21pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/14 15:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 86,972
Calls: 58,233 (67%)
Puts: 28,739 (33%)
Prior (08/13) 95,279
Calls: 72,433 (76%)
Puts: 22,846 (24%)
Current vs Prior -8.72%
Calls: -19.60% (Calls)
Puts: +25.79% (Puts)
Prior 7-Day Total 1,223,563
Calls: 820,823 (67%)
Puts: 402,740 (33%)
Prior 7-Day Average 174,794
Calls: 117,260 (67%)
Puts: 57,534 (33%)
Current vs Prior 7-Day Avg -50.24%
Calls: -50.34%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $15.65M
Calls: $10.24M (65%)
Puts: $5.41M (35%)
Prior (08/13) $20.03M
Calls: $11.88M (59%)
Puts: $8.15M (41%)
Current vs Prior -21.86%
Calls: -13.77%
Puts: -33.65%
Prior 7-Day Total $288.02M
Calls: $203.85M (71%)
Puts: $84.17M (29%)
Prior 7-Day Average $41.15M
Calls: $29.12M (71%)
Puts: $12.02M (29%)
Current vs Prior 7-Day Avg -61.97%
Calls: -64.84%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.49
Prior (08/13) 0.32
Current vs Prior +56.47%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,364,464
Calls: 683,767 (50%)
Puts: 680,697 (50%)
Prior (08/13) 1,342,100
Calls: 665,627 (50%)
Puts: 676,473 (50%)
Current vs Prior +1.67%
Prior 7-Day Total 8,104,137
Calls: 4,164,398 (51%)
Puts: 3,939,739 (49%)
Prior 7-Day Average 1,157,733
Calls: 594,914 (51%)
Puts: 562,819 (49%)
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.45% | 4.13%4.13% | 9.68%
Prior 2.35% | 4.52%4.52% | 10.06%
Current vs Prior -38.25% | -8.53%-8.53% | -3.75%
Prior 7-Day Avg 3.29% | 5.15%5.54% | 10.64%
Current vs 7-Day Avg -55.96% | -19.70%-25.35% | -9.00%
Prior 7-Day Eod 2.35% | 4.52%4.52% | 10.06%
Current vs 7-Day Eod -38.25% | -8.53%-8.53% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.46% | 7.80%
Calls: 11.58% | 6.95%
Puts: 13.33% | 8.66%
Prior 12.86% | 5.54%
Calls: 8.57% | 4.64%
Puts: 17.14% | 6.45%
Current vs Prior -3.11% | +40.79%
Prior 7-Day Avg 12.22% | 5.12%
Calls: 12.74% | 4.79%
Puts: 11.70% | 5.46%
Current vs 7-Day Avg +1.95% | +52.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.24M). Extreme bullish P/C ratio of 0.49 - heavy call buying (58,233 calls vs 28,739 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.422.45$2.441.2%4390.444.7K
$80.00Sep 181.561.59$1.581.9%3.5K0.3320.1K
$77.00Aug 210.840.86$0.852.4%8940.381.4K
$75.00Sep 183.603.70$3.652.7%2440.5711.8K
$82.50Sep 180.960.99$0.983.1%5320.2318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.382.41$2.401.3%2760.436.0K
$77.50Sep 183.653.75$3.702.7%590.563.5K
$72.50Sep 181.411.48$1.444.9%4140.304.1K
$70.00Sep 180.770.81$0.795.1%3700.1914.3K
$77.00Aug 211.801.91$1.865.9%2850.62317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.891.00$0.9511.6%2.0K0.972.9K
$80.00Aug 210.190.23$0.2119.0%2.5K0.1320.2K
$79.00Aug 210.330.39$0.3616.7%3720.201.4K
$78.00Aug 210.530.56$0.555.5%5.2K0.285.8K
$77.50Aug 210.660.71$0.697.2%8960.336.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.140.16$0.1513.3%2.0K0.571.7K
$73.00Aug 210.300.36$0.3318.2%4730.18541
$74.00Aug 210.510.59$0.5514.5%1.5K0.271.1K
$75.00Aug 210.820.89$0.868.1%1.6K0.384.5K
$72.00Aug 280.450.49$0.478.5%600.18140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2114.4516.35$15.4012.3%--1.00174
$62.00Aug 1413.3014.75$14.0310.3%121.0014
$65.00Aug 1410.5511.75$11.1510.8%131.0098
$62.00Aug 2113.1515.40$14.2815.8%--1.00107
$62.50Aug 2112.8514.90$13.8814.8%--1.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.631.19$0.9161.5%1.4K1.001.4K
$78.00Aug 141.802.22$2.0120.9%1581.00570
$79.00Aug 142.703.15$2.9315.4%161.00196
$85.00Aug 218.709.60$9.159.8%--1.0034
$90.00Aug 2113.4514.80$14.139.6%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 61.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.090.11$0.1020.0%7.9K0.442.7K
$77.00Aug 140.000.01$0.01100.0%6.8K0.032.4K
$78.00Aug 210.530.56$0.555.5%5.2K0.285.8K
$80.00Sep 181.561.59$1.581.9%3.5K0.3320.1K
$80.00Aug 210.190.23$0.2119.0%2.5K0.1320.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.000.01$0.01100.0%2.1K0.032.1K
$76.00Aug 140.140.16$0.1513.3%2.0K0.571.7K
$75.00Aug 210.820.89$0.868.1%1.6K0.384.5K
$74.00Aug 210.510.59$0.5514.5%1.5K0.271.1K
$77.00Aug 140.631.19$0.9161.5%1.4K1.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 2540.6%31.7%27.9%7.9K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 2540.6%31.7%27.9%2.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.59, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 4$0.63$0.37$0.6397%0.59$65.63
$80.00$81.00Sep 25$0.12$0.88$0.1235%7.33$80.12
$72.00$73.00Sep 4$0.55$0.45$0.5578%0.82$72.55
$71.00$72.00Sep 11$0.58$0.42$0.5880%0.72$71.58
$69.00$70.00Sep 25$0.65$0.35$0.6583%0.54$69.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 28$0.58$0.42$0.5879%0.72$79.42
$78.00$77.00Aug 28$0.44$0.56$0.4465%1.27$77.56
$80.00$79.00Sep 11$0.65$0.35$0.6571%0.54$79.35
$78.00$77.00Sep 4$0.57$0.43$0.5762%0.75$77.43
$76.00$75.00Aug 21$0.41$0.59$0.4150%1.44$75.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.24$0.24$0.7692%0.32$89.24
$85.00$90.00Sep 11$0.33$0.33$4.6788%0.07$85.33
$78.00$79.00Sep 11$0.41$0.41$0.5959%0.69$78.41
$79.00$80.00Sep 11$0.35$0.35$0.6565%0.54$79.35
$79.00$80.00Sep 25$0.40$0.40$0.6061%0.67$79.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Aug 28$0.54$0.54$0.4691%1.17$61.46
$63.00$62.00Sep 11$0.37$0.37$0.6391%0.59$62.63
$63.00$62.00Sep 4$0.34$0.34$0.6692%0.52$62.66
$63.00$62.00Aug 14$0.15$0.15$0.8596%0.18$62.85
$66.00$65.00Sep 25$0.20$0.20$0.8090%0.25$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$1.1940.6%29.8%
$77.50Aug 21Sep 18$1.7531.0%33.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$1.1240.6%29.8%
$77.50Aug 21Sep 18$1.4731.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.33% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.10$0.15$0.25$75.75$76.250.33%
$77.00Aug 14$0.01$0.91$0.92$76.08$77.921.21%
$75.00Aug 14$0.95$0.01$0.96$74.04$75.961.26%
$74.00Aug 14$1.92$0.01$1.93$72.07$75.932.54%
$78.00Aug 14$0.01$2.01$2.02$75.98$80.022.66%
$76.00Aug 21$1.29$1.27$2.56$73.44$78.563.37%
$77.00Aug 21$0.85$1.86$2.71$74.29$79.713.57%
$75.00Aug 21$1.87$0.86$2.73$72.27$77.733.59%
$77.50Aug 21$0.69$2.23$2.92$74.58$80.423.85%
$73.00Aug 14$2.93$0.01$2.94$70.06$75.943.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Aug 21$0.21$0.24$0.45$72.05$80.45
$80.00$73.00Aug 21$0.21$0.33$0.54$72.46$80.54
$87.50$65.00Sep 18$0.37$0.18$0.55$64.45$88.05
$79.00$72.50Aug 21$0.36$0.24$0.60$71.90$79.60
$79.00$73.00Aug 21$0.36$0.33$0.69$72.31$79.69
$87.50$67.50Sep 18$0.37$0.39$0.76$66.74$88.26
$85.00$65.00Sep 18$0.60$0.18$0.78$64.22$85.78
$80.00$74.00Aug 21$0.21$0.55$0.76$73.24$80.76
$81.00$72.00Aug 28$0.41$0.47$0.88$71.12$81.88
$78.00$72.50Aug 21$0.55$0.24$0.79$71.71$78.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6289/90Aug 28$0.78$0.2283%3.55$61.22$89.78
61/6279/80Aug 28$0.76$0.2463%3.17$61.24$79.76
61/6281/82Aug 28$0.65$0.3574%1.86$61.35$81.65
61/6280/81Aug 28$0.69$0.3169%2.23$61.31$80.69
61/6278/79Aug 28$0.82$0.1856%4.56$61.18$78.82
62/6379/80Sep 11$0.72$0.2856%2.57$62.28$79.72
62/6381/82Sep 11$0.58$0.4266%1.38$62.42$81.58
62/6381/82Sep 4$0.52$0.4871%1.08$62.48$81.52
62/6382/83Sep 11$0.52$0.4870%1.08$62.48$82.52
62/6380/81Sep 4$0.55$0.4566%1.22$62.45$80.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.12$0.8855%7.33
$70.00$72.50$75.00Sep 18$0.15$2.3524%15.67
$76.00$77.00$78.00Aug 14$0.09$0.9142%10.11
$75.00$76.00$77.00Aug 14$0.76$0.2495%0.32
$77.50$80.00$82.50Sep 18$0.26$2.2422%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.14$0.8655%6.14
$75.00$76.00$77.00Aug 14$0.62$0.3897%0.61
$82.50$85.00$87.50Sep 18$0.11$2.3912%21.73
$80.00$82.50$85.00Sep 18$0.19$2.3117%12.16
$72.50$75.00$77.50Sep 18$0.34$2.1626%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.17, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.38$2.12
$87.00$90.001:2Sep 25-$0.04$2.96
$77.50$80.001:2Sep 18-$0.72$1.78
$82.50$85.001:2Sep 18-$0.22$2.28
$85.00$87.501:2Sep 18-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$4.17$0.83
$72.50$70.001:2Sep 18-$0.14$2.36
$75.00$72.501:2Sep 18-$0.48$2.02
$77.50$75.001:2Sep 18-$1.10$1.40
$74.00$73.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$2.930.481.4%3.86%5.25%3314
$76.00Sep 25$3.400.530.1%4.48%4.56%12109
$78.00Sep 25$2.480.442.7%3.27%5.98%332
$79.00Sep 25$2.140.394.0%2.82%6.85%232.1K
$80.00Sep 25$1.760.355.3%2.32%7.66%6303
$77.50Sep 18$2.420.442.0%3.19%5.24%4394.7K
$81.00Sep 25$1.490.326.7%1.96%8.63%--20
$82.00Sep 25$1.260.288.0%1.66%9.64%71
$80.00Sep 18$1.560.335.3%2.05%7.40%3.5K20.1K
$84.00Sep 25$0.850.2210.6%1.12%11.73%4511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,233
Total Puts 28,739
Put/Call Ratio 0.49
Net Difference 29,494

Prior's Put/Call Breakdown

Total Calls 72,433
Total Puts 22,846
Put/Call Ratio 0.32
Net Difference 49,587

Prior 7-Day Put/Call Summary

Total Calls 820,823
Total Puts 402,740
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All