Tour v509
UBER
UBER TECHNOLOGIES IN
$75.93 +0.06%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 15:21)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 85,203
Calls: 57,462 (67%)
Puts: 27,741 (33%)
Prior (08/13) 74,842
Calls: 55,613 (74%)
Puts: 19,229 (26%)
Current vs Prior +13.84%
Calls: +3.32% (Calls)
Puts: +44.27% (Puts)
Prior 7-Day Total 1,091,774
Calls: 721,927 (66%)
Puts: 369,847 (34%)
Prior 7-Day Average 155,967
Calls: 103,132 (66%)
Puts: 52,835 (34%)
Current vs Prior 7-Day Avg -45.37%
Calls: -44.28%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $15.38M
Calls: $10.13M (66%)
Puts: $5.25M (34%)
Prior (08/13) $16.35M
Calls: $9.70M (59%)
Puts: $6.66M (41%)
Current vs Prior -5.95%
Calls: +4.45%
Puts: -21.10%
Prior 7-Day Total $248.30M
Calls: $184.33M (74%)
Puts: $63.97M (26%)
Prior 7-Day Average $35.47M
Calls: $26.33M (74%)
Puts: $9.14M (26%)
Current vs Prior 7-Day Avg -56.64%
Calls: -61.53%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.48
Prior (08/13) 0.35
Current vs Prior +39.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 1,364,464
Calls: 683,767 (50%)
Puts: 680,697 (50%)
Prior (08/13) 1,342,100
Calls: 665,627 (50%)
Puts: 676,473 (50%)
Current vs Prior +1.67%
Prior 7-Day Total 8,867,156
Calls: 4,307,306 (49%)
Puts: 4,559,850 (51%)
Prior 7-Day Average 1,266,736
Calls: 615,329 (49%)
Puts: 651,407 (51%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.53% | 4.08%4.08% | 9.69%
Prior 2.95% | 4.75%4.75% | 10.08%
Current vs Prior -48.26% | -14.12%-14.12% | -3.81%
Prior 7-Day Avg 4.32% | 6.04%6.90% | 11.71%
Current vs 7-Day Avg -64.62% | -32.36%-40.86% | -17.19%
Prior 7-Day Eod 2.95% | 4.75%4.52% | 10.06%
Current vs 7-Day Eod -48.26% | -14.12%-9.68% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 6.62%
Calls: 18.37% | 5.56%
Puts: 22.22% | 7.69%
Prior 8.12% | 4.71%
Calls: 6.90% | 5.41%
Puts: 9.35% | 4.02%
Current vs Prior +150.00% | +40.55%
Prior 7-Day Avg 10.76% | 5.71%
Calls: 12.00% | 5.62%
Puts: 9.53% | 5.80%
Current vs 7-Day Avg +88.61% | +15.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.13M). Extreme bullish P/C ratio of 0.48 - heavy call buying (57,462 calls vs 27,741 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.960.98$0.972.1%4890.2318.9K
$80.00Sep 181.561.61$1.593.1%3.5K0.3320.1K
$77.00Aug 210.840.87$0.863.5%8750.381.4K
$75.00Sep 183.603.75$3.684.1%2380.5811.8K
$77.50Sep 182.362.46$2.414.1%4370.454.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.352.44$2.403.7%2230.436.0K
$72.50Sep 181.411.48$1.444.9%4140.304.1K
$72.00Aug 210.190.20$0.205.0%5020.12988
$70.00Sep 180.770.81$0.795.1%3700.1914.3K
$78.00Aug 282.943.10$3.025.3%220.65214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.61, cheapest $0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.891.07$0.9818.4%2.0K0.962.9K
$80.00Aug 210.220.25$0.2412.5%2.5K0.1420.2K
$79.00Aug 210.330.40$0.3718.9%3610.201.4K
$78.00Aug 210.540.58$0.567.1%5.1K0.285.8K
$77.50Aug 210.670.71$0.695.8%8870.336.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.190.20$0.205.0%5020.12988
$72.50Aug 210.240.26$0.258.0%1460.143.2K
$73.00Aug 210.310.34$0.339.1%4610.18541
$74.00Aug 210.530.58$0.559.1%1.5K0.271.1K
$75.00Aug 210.820.93$0.8812.5%1.5K0.384.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1414.3016.05$15.1811.5%81.0010
$62.00Aug 1413.8514.75$14.306.3%121.0014
$64.00Aug 1411.4012.30$11.857.6%81.0054
$65.00Aug 1410.5511.75$11.1510.8%131.0098
$66.00Aug 149.3010.30$9.8010.2%91.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.709.60$9.159.8%--1.0034
$90.00Aug 2113.4514.80$14.139.6%--1.0021
$79.00Aug 142.703.15$2.9315.4%160.99196
$78.00Aug 141.802.22$2.0120.9%1580.98570
$77.00Aug 140.631.19$0.9161.5%1.4K0.981.4K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 60.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.090.12$0.1127.3%7.8K0.402.7K
$77.00Aug 140.000.01$0.01100.0%6.8K0.022.4K
$78.00Aug 210.540.58$0.567.1%5.1K0.285.8K
$80.00Sep 181.561.61$1.593.1%3.5K0.3320.1K
$80.00Aug 210.220.25$0.2412.5%2.5K0.1420.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.000.01$0.01100.0%2.1K0.032.1K
$76.00Aug 140.160.20$0.1822.2%2.0K0.601.7K
$75.00Aug 210.820.93$0.8812.5%1.5K0.384.5K
$74.00Aug 210.530.58$0.559.1%1.5K0.271.1K
$77.00Aug 140.631.19$0.9161.5%1.4K0.981.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 2539.0%31.7%22.8%7.8K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 2539.0%31.7%22.8%2.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.92, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Sep 4$0.52$0.48$0.5289%0.92$69.52
$65.00$66.00Sep 4$0.63$0.37$0.6397%0.59$65.63
$72.00$73.00Sep 4$0.55$0.45$0.5578%0.82$72.55
$71.00$72.00Sep 11$0.58$0.42$0.5880%0.72$71.58
$69.00$70.00Sep 25$0.65$0.35$0.6583%0.54$69.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Aug 21$0.27$0.23$0.2772%0.85$77.73
$80.00$79.00Sep 11$0.65$0.35$0.6571%0.54$79.35
$78.00$77.00Aug 28$0.59$0.41$0.5965%0.69$77.41
$75.00$74.00Sep 25$0.37$0.63$0.3743%1.70$74.63
$79.00$78.00Sep 4$0.63$0.37$0.6368%0.59$78.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.24$0.24$0.7692%0.32$89.24
$85.00$90.00Sep 11$0.33$0.33$4.6788%0.07$85.33
$76.00$77.00Sep 4$0.54$0.54$0.4648%1.17$76.54
$76.00$77.00Aug 14$0.10$0.10$0.9060%0.11$76.10
$78.00$79.00Sep 11$0.41$0.41$0.5959%0.69$78.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Aug 28$0.54$0.54$0.4691%1.17$61.46
$63.00$62.00Sep 11$0.37$0.37$0.6391%0.59$62.63
$63.00$62.00Sep 4$0.34$0.34$0.6692%0.52$62.66
$74.00$73.00Sep 25$0.50$0.50$0.5062%1.00$73.50
$63.00$62.00Aug 14$0.15$0.15$0.8596%0.18$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$1.1939.0%31.3%
$77.50Aug 21Sep 18$1.7231.3%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$1.1239.0%31.3%
$77.50Aug 21Sep 18$1.3431.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.38% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.11$0.18$0.29$75.71$76.290.38%
$77.00Aug 14$0.01$0.91$0.92$76.08$77.921.21%
$75.00Aug 14$0.98$0.01$0.99$74.01$75.991.30%
$74.00Aug 14$1.97$0.01$1.98$72.02$75.982.61%
$78.00Aug 14$0.01$2.01$2.02$75.98$80.022.66%
$76.00Aug 21$1.30$1.30$2.60$73.40$78.603.42%
$75.00Aug 21$1.80$0.88$2.68$72.32$77.683.53%
$77.00Aug 21$0.86$1.91$2.77$74.23$79.773.65%
$79.00Aug 14$0.01$2.93$2.94$76.06$81.943.87%
$73.00Aug 14$3.00$0.01$3.01$69.99$76.013.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Aug 21$0.24$0.20$0.44$71.56$80.44
$80.00$72.50Aug 21$0.24$0.25$0.49$72.01$80.49
$87.50$65.00Sep 18$0.37$0.19$0.56$64.44$88.06
$80.00$73.00Aug 21$0.24$0.33$0.57$72.43$80.57
$79.00$72.00Aug 21$0.37$0.20$0.57$71.43$79.57
$79.00$72.50Aug 21$0.37$0.25$0.62$71.88$79.62
$79.00$73.00Aug 21$0.37$0.33$0.70$72.30$79.70
$87.50$67.50Sep 18$0.37$0.40$0.77$66.73$88.27
$85.00$65.00Sep 18$0.60$0.19$0.79$64.21$85.79
$81.00$72.00Aug 28$0.41$0.46$0.87$71.13$81.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6289/90Aug 28$0.78$0.2283%3.55$61.22$89.78
61/6280/81Aug 28$0.71$0.2969%2.45$61.29$80.71
61/6281/82Aug 28$0.65$0.3574%1.86$61.35$81.65
61/6279/80Aug 28$0.76$0.2463%3.17$61.24$79.76
61/6278/79Aug 28$0.82$0.1856%4.56$61.18$78.82
62/6379/80Sep 11$0.72$0.2856%2.57$62.28$79.72
62/6381/82Sep 11$0.58$0.4266%1.38$62.42$81.58
62/6381/82Sep 4$0.52$0.4871%1.08$62.48$81.52
62/6382/83Sep 11$0.52$0.4870%1.08$62.48$82.52
62/6382/83Sep 4$0.46$0.5475%0.85$62.54$82.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.12$0.8860%7.33
$70.00$72.50$75.00Sep 18$0.18$2.3224%12.89
$76.00$77.00$78.00Aug 14$0.10$0.9038%9.00
$77.50$80.00$82.50Sep 18$0.20$2.3022%11.50
$75.00$76.00$77.00Aug 21$0.06$0.9424%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 14$0.56$0.4495%0.79
$74.00$75.00$76.00Aug 14$0.17$0.8358%4.88
$82.50$85.00$87.50Sep 18$0.11$2.3912%21.73
$72.50$75.00$77.50Sep 18$0.32$2.1826%6.81
$80.00$82.50$85.00Sep 18$0.19$2.3118%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-4.17, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.35$2.15
$87.00$90.001:2Sep 25-$0.06$2.94
$82.50$85.001:2Sep 18-$0.23$2.27
$77.50$80.001:2Sep 18-$0.77$1.73
$75.00$77.501:2Sep 18-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$4.17$0.83
$72.50$70.001:2Sep 18-$0.14$2.36
$75.00$72.501:2Sep 18-$0.48$2.02
$70.00$67.501:2Sep 18-$0.01$2.49
$77.50$75.001:2Sep 18-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$2.930.481.4%3.86%5.27%3314
$76.00Sep 25$3.400.530.1%4.48%4.57%12109
$78.00Sep 25$2.480.442.7%3.27%5.99%332
$79.00Sep 25$2.140.404.0%2.82%6.86%122.1K
$80.00Sep 25$1.760.355.4%2.32%7.68%6303
$81.00Sep 25$1.490.326.7%1.96%8.64%--20
$77.50Sep 18$2.360.452.1%3.11%5.18%4374.7K
$82.00Sep 25$1.260.288.0%1.66%9.65%71
$80.00Sep 18$1.560.335.4%2.05%7.41%3.5K20.1K
$84.00Sep 25$0.850.2210.6%1.12%11.75%4511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,462
Total Puts 27,741
Put/Call Ratio 0.48
Net Difference 29,721

Prior's Put/Call Breakdown

Total Calls 55,613
Total Puts 19,229
Put/Call Ratio 0.35
Net Difference 36,384

Prior 7-Day Put/Call Summary

Total Calls 721,927
Total Puts 369,847
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All