Tour v509
UBER
UBER TECHNOLOGIES IN
$75.88 +0.69%
$75.75 (-0.17%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 95,279
Calls: 72,433 (76%)
Puts: 22,846 (24%)
Prior (08/12) 123,324
Calls: 82,635 (67%)
Puts: 40,689 (33%)
Current vs Prior -22.74%
Calls: -12.35% (Calls)
Puts: -43.85% (Puts)
Prior 7-Day Total 1,292,982
Calls: 846,590 (65%)
Puts: 446,392 (35%)
Prior 7-Day Average 184,711
Calls: 120,941 (65%)
Puts: 63,770 (35%)
Current vs Prior 7-Day Avg -48.42%
Calls: -40.11%
Puts: -64.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $20.03M
Calls: $11.88M (59%)
Puts: $8.15M (41%)
Prior (08/12) $29.64M
Calls: $18.62M (63%)
Puts: $11.02M (37%)
Current vs Prior -32.44%
Calls: -36.21%
Puts: -26.07%
Prior 7-Day Total $305.12M
Calls: $217.68M (71%)
Puts: $87.44M (29%)
Prior 7-Day Average $43.59M
Calls: $31.10M (71%)
Puts: $12.49M (29%)
Current vs Prior 7-Day Avg -54.06%
Calls: -61.81%
Puts: -34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.49
Current vs Prior -35.94%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -39.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,342,100
Calls: 665,627 (50%)
Puts: 676,473 (50%)
Prior (08/12) 942,137
Calls: 544,245 (58%)
Puts: 397,892 (42%)
Current vs Prior +42.45%
Prior 7-Day Total 7,685,043
Calls: 3,992,548 (52%)
Puts: 3,692,495 (48%)
Prior 7-Day Average 1,097,863
Calls: 570,364 (52%)
Puts: 527,499 (48%)
Current vs Prior 7-Day Avg +22.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.52%4.52% | 10.06%
Prior 2.95% | 4.71%4.71% | 10.06%
Current vs Prior -20.37% | -4.04%-4.04% | -0.03%
Prior 7-Day Avg 4.08% | 5.74%6.27% | 11.15%
Current vs 7-Day Avg -42.49% | -21.22%-27.89% | -9.82%
Prior 7-Day Eod 2.95% | 4.71%4.71% | 10.06%
Current vs 7-Day Eod -20.37% | -4.04%-4.04% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 5.54%
Calls: 8.57% | 4.64%
Puts: 17.14% | 6.45%
Prior 8.12% | 4.71%
Calls: 6.90% | 5.41%
Puts: 9.35% | 4.02%
Current vs Prior +58.37% | +17.62%
Prior 7-Day Avg 11.28% | 5.31%
Calls: 12.44% | 5.20%
Puts: 10.14% | 5.42%
Current vs 7-Day Avg +13.96% | +4.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (72,433 calls vs 22,846 puts). P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.660.69$0.684.4%8.1K0.29988
$77.00Aug 140.190.20$0.205.0%2.6K0.231.6K
$73.00Aug 142.842.99$2.925.1%3510.971.0K
$70.00Sep 186.807.20$7.005.7%570.803.8K
$75.00Sep 183.553.80$3.686.8%1.5K0.5611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.001.04$1.023.9%1.1K0.404.2K
$77.50Sep 183.854.05$3.955.1%720.563.6K
$80.00Sep 185.455.75$5.605.4%1.0K0.674.6K
$70.00Sep 180.880.93$0.915.5%8500.2013.9K
$72.50Sep 181.561.66$1.616.2%3290.314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.190.20$0.205.0%2.6K0.231.6K
$76.00Aug 140.480.54$0.5111.8%5.3K0.462.3K
$80.00Aug 210.250.30$0.2817.9%2.5K0.1419.5K
$78.00Aug 210.660.69$0.684.4%8.1K0.29988
$77.50Aug 210.730.85$0.7915.2%6920.337.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.660.79$0.7317.8%5680.30869
$71.00Sep 40.630.73$0.6814.7%180.2063
$72.00Sep 40.870.99$0.9312.9%3310.25117
$70.00Sep 180.880.93$0.915.5%8500.2013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1413.6016.65$15.1320.2%81.0012
$62.00Aug 1411.9015.75$13.8327.8%61.0016
$63.00Aug 1411.7014.20$12.9519.3%61.0016
$65.00Aug 148.9012.60$10.7534.4%61.0097
$66.00Aug 148.7011.20$9.9525.1%171.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1413.7515.30$14.5310.7%21.00--
$90.00Aug 2113.1015.40$14.2516.1%--1.0021
$85.00Aug 148.9010.30$9.6014.6%20.991
$82.00Aug 145.557.30$6.4327.2%40.992
$81.00Aug 144.606.30$5.4531.2%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 73.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.660.69$0.684.4%8.1K0.29988
$78.00Aug 140.060.08$0.0728.6%5.6K0.092.7K
$79.00Aug 280.810.92$0.8712.6%5.4K0.282.3K
$76.00Aug 140.480.54$0.5111.8%5.3K0.462.3K
$80.00Sep 181.581.70$1.647.3%3.0K0.3319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.210.27$0.2425.0%1.2K0.272.1K
$75.00Aug 211.001.04$1.023.9%1.1K0.404.2K
$75.00Sep 182.502.73$2.628.8%1.1K0.445.7K
$80.00Sep 185.455.75$5.605.4%1.0K0.674.6K
$73.00Aug 140.020.04$0.0366.7%1.0K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 127.1%, max 833.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 4347.4%37.2%833.4%666
$75.00Aug 14Sep 2537.1%31.2%19.1%2.5K2.2K
$76.00Aug 14Sep 2538.7%36.8%5.3%5.3K2.4K
$72.50Aug 21Sep 1833.2%32.0%3.6%1416.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2537.1%31.2%19.1%1.3K2.1K
$76.00Aug 14Sep 2538.7%36.8%5.3%7081.7K
$72.50Aug 21Sep 1833.2%32.0%3.6%1.2K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.72, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.45$1.05$1.45100%0.72$63.95
$69.00$70.00Aug 28$0.47$0.53$0.4793%1.13$69.47
$68.00$69.00Sep 4$0.50$0.50$0.5094%1.00$68.50
$74.00$75.00Sep 25$0.15$0.85$0.1559%5.67$74.15
$72.00$73.00Sep 25$0.28$0.72$0.2870%2.57$72.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$79.00Sep 4$0.95$1.05$0.9578%1.11$80.05
$85.00$84.00Aug 21$0.57$0.43$0.5798%0.75$84.43
$80.00$79.00Aug 14$0.61$0.39$0.6198%0.64$79.39
$74.00$73.00Sep 25$0.11$0.89$0.1141%8.09$73.89
$77.00$76.00Aug 28$0.43$0.57$0.4358%1.33$76.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 25$0.83$0.83$0.1754%4.88$77.83
$86.00$87.00Aug 28$0.26$0.26$0.7489%0.35$86.26
$89.00$90.00Aug 28$0.25$0.25$0.7590%0.33$89.25
$81.00$82.00Sep 11$0.37$0.37$0.6374%0.59$81.37
$84.00$85.00Sep 25$0.32$0.32$0.6878%0.47$84.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Sep 25$0.78$0.78$0.2263%3.55$72.22
$73.00$72.00Sep 4$0.47$0.47$0.5368%0.89$72.53
$70.00$69.00Sep 4$0.27$0.27$0.7385%0.37$69.73
$75.00$74.00Sep 25$0.58$0.58$0.4254%1.38$74.42
$66.00$65.00Aug 28$0.15$0.15$0.8594%0.18$65.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.9038.7%33.7%
$77.50Aug 21Sep 18$1.7533.0%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.8738.7%33.7%
$77.50Aug 21Sep 18$1.5533.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.56% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.51$0.67$1.18$74.82$77.181.56%
$75.00Aug 14$1.11$0.24$1.35$73.65$76.351.78%
$77.00Aug 14$0.20$1.36$1.56$75.44$78.562.06%
$74.00Aug 14$1.94$0.09$2.03$71.97$76.032.68%
$78.00Aug 14$0.07$2.28$2.35$75.65$80.353.10%
$75.00Aug 21$1.89$1.02$2.91$72.09$77.913.84%
$73.00Aug 14$2.92$0.03$2.95$70.05$75.953.89%
$76.00Aug 21$1.41$1.54$2.95$73.05$78.953.89%
$77.00Aug 21$0.95$2.13$3.08$73.92$80.084.06%
$77.50Aug 21$0.79$2.40$3.19$74.31$80.694.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$74.00Aug 14$0.07$0.09$0.16$73.84$78.16
$77.00$74.00Aug 14$0.20$0.09$0.29$73.71$77.29
$78.00$75.00Aug 14$0.07$0.24$0.31$74.69$78.31
$77.00$75.00Aug 14$0.20$0.24$0.44$74.56$77.44
$87.50$65.00Sep 18$0.39$0.24$0.63$64.37$88.13
$79.00$72.00Aug 21$0.43$0.28$0.71$71.29$79.71
$79.00$72.50Aug 21$0.43$0.36$0.79$71.71$79.79
$79.00$73.00Aug 21$0.43$0.46$0.89$72.11$79.89
$87.50$67.50Sep 18$0.39$0.49$0.88$66.62$88.38
$76.00$74.00Aug 14$0.51$0.09$0.60$73.40$76.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Aug 28$0.41$0.5983%0.69$65.59$86.41
65/6689/90Aug 28$0.40$0.6084%0.67$65.60$89.40
73/7486/87Aug 28$0.69$0.3154%2.23$73.31$86.69
73/7489/90Aug 28$0.68$0.3255%2.12$73.32$89.68
65/6684/85Sep 25$0.49$0.5168%0.96$65.51$84.49
70/7186/87Aug 28$0.43$0.5774%0.75$70.57$86.43
69/7084/85Sep 25$0.61$0.3956%1.56$69.39$84.61
66/6784/85Sep 25$0.52$0.4864%1.08$66.48$84.52
70/7189/90Aug 28$0.42$0.5874%0.72$70.58$89.42
65/6680/81Sep 25$0.60$0.4056%1.50$65.40$80.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.24$2.2624%9.42
$74.00$75.00$76.00Aug 14$0.23$0.7744%3.35
$75.00$76.00$77.00Aug 14$0.29$0.7151%2.45
$82.50$85.00$87.50Sep 18$0.13$2.3713%18.23
$76.00$77.00$78.00Aug 14$0.18$0.8237%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 14$0.26$0.7450%2.85
$75.00$76.00$77.00Aug 21$0.07$0.9322%13.29
$73.00$74.00$75.00Aug 14$0.09$0.9123%10.11
$72.50$75.00$77.50Sep 18$0.32$2.1825%6.81
$70.00$72.50$75.00Sep 18$0.31$2.1924%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.25, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Aug 14-$0.28$0.72
$83.00$85.001:2Sep 11-$0.04$1.96
$87.00$90.001:2Sep 25-$0.06$2.94
$80.00$82.501:2Sep 18-$0.44$2.06
$77.50$80.001:2Sep 18-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$4.25$0.75
$78.00$77.001:2Aug 14-$0.44$0.56
$72.50$70.001:2Sep 18-$0.21$2.29
$90.00$85.001:2Aug 14-$4.67$0.33
$75.00$72.501:2Sep 18-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.95%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$3.000.461.5%3.95%5.43%315
$76.00Sep 25$3.150.490.2%4.15%4.31%7108
$77.50Sep 18$2.380.442.1%3.14%5.27%5744.6K
$79.00Sep 25$1.910.374.1%2.52%6.63%22.1K
$80.00Sep 25$1.550.345.4%2.04%7.47%25289
$80.00Sep 18$1.580.335.4%2.08%7.51%3.0K19.3K
$78.00Sep 25$2.000.412.8%2.64%5.43%--32
$76.00Sep 11$2.610.500.2%3.44%3.60%44663
$81.00Sep 25$1.170.296.8%1.54%8.29%418
$84.00Sep 25$0.870.2210.7%1.15%11.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,433
Total Puts 22,846
Put/Call Ratio 0.32
Net Difference 49,587

Prior's Put/Call Breakdown

Total Calls 82,635
Total Puts 40,689
Put/Call Ratio 0.49
Net Difference 41,946

Prior 7-Day Put/Call Summary

Total Calls 846,590
Total Puts 446,392
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All