Tour v509
UBER
UBER TECHNOLOGIES IN
$75.77 +0.54%
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 74,842
Calls: 55,613 (74%)
Puts: 19,229 (26%)
Prior (08/12) 112,597
Calls: 76,175 (68%)
Puts: 36,422 (32%)
Current vs Prior -33.53%
Calls: -26.99% (Calls)
Puts: -47.20% (Puts)
Prior 7-Day Total 1,044,136
Calls: 683,489 (65%)
Puts: 360,647 (35%)
Prior 7-Day Average 149,162
Calls: 97,641 (65%)
Puts: 51,521 (35%)
Current vs Prior 7-Day Avg -49.83%
Calls: -43.04%
Puts: -62.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $16.35M
Calls: $9.70M (59%)
Puts: $6.66M (41%)
Prior (08/12) $25.17M
Calls: $16.44M (65%)
Puts: $8.73M (35%)
Current vs Prior -35.02%
Calls: -41.02%
Puts: -23.73%
Prior 7-Day Total $242.13M
Calls: $178.58M (74%)
Puts: $63.55M (26%)
Prior 7-Day Average $34.59M
Calls: $25.51M (74%)
Puts: $9.08M (26%)
Current vs Prior 7-Day Avg -52.72%
Calls: -61.98%
Puts: -26.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.35
Prior (08/12) 0.48
Current vs Prior -27.68%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,342,100
Calls: 665,627 (50%)
Puts: 676,473 (50%)
Prior (08/12) 1,314,754
Calls: 649,699 (49%)
Puts: 665,055 (51%)
Current vs Prior +2.08%
Prior 7-Day Total 8,769,674
Calls: 4,232,271 (48%)
Puts: 4,537,403 (52%)
Prior 7-Day Average 1,252,810
Calls: 604,610 (48%)
Puts: 648,200 (52%)
Current vs Prior 7-Day Avg +7.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.61%4.61% | 10.04%
Prior 3.90% | 5.25%5.25% | 10.72%
Current vs Prior -40.71% | -12.27%-12.27% | -6.31%
Prior 7-Day Avg 4.11% | 6.48%7.65% | 12.30%
Current vs 7-Day Avg -43.78% | -28.87%-39.82% | -18.32%
Prior 7-Day Eod 3.90% | 5.25%4.71% | 10.06%
Current vs 7-Day Eod -40.71% | -12.27%-2.22% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 5.54%
Calls: 8.57% | 4.64%
Puts: 17.14% | 6.45%
Prior 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Current vs Prior +142.18% | +50.54%
Prior 7-Day Avg 13.51% | 5.30%
Calls: 14.08% | 5.13%
Puts: 12.95% | 5.47%
Current vs 7-Day Avg -4.84% | +4.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (55,613 calls vs 19,229 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.630.64$0.641.6%6.6K0.28988
$80.00Aug 280.610.62$0.621.6%2550.221.6K
$75.00Sep 113.203.30$3.253.1%670.55261
$68.00Aug 217.758.00$7.883.2%20.97352
$77.50Sep 182.472.55$2.513.2%5520.444.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.572.59$2.580.8%1.1K0.445.7K
$72.50Sep 181.581.63$1.613.1%2850.314.1K
$70.00Sep 180.900.93$0.923.3%8090.2013.9K
$77.50Sep 183.854.00$3.933.8%520.563.6K
$77.00Aug 282.562.67$2.624.2%580.58167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.060.07$0.0714.3%2.8K0.092.7K
$76.00Aug 140.450.49$0.478.5%3.2K0.442.3K
$80.00Aug 210.250.26$0.263.8%1.5K0.1419.5K
$79.00Aug 210.390.42$0.417.3%1530.201.3K
$78.00Aug 210.630.64$0.641.6%6.6K0.28988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.250.29$0.2714.8%9520.292.1K
$76.00Aug 140.640.76$0.7017.1%5310.561.7K
$72.50Aug 210.330.39$0.3616.7%8040.183.2K
$73.00Aug 210.420.49$0.4515.6%2750.21459
$74.00Aug 210.660.74$0.7011.4%5430.30869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1413.5015.00$14.2510.5%81.0012
$62.00Aug 1412.6014.05$13.3310.9%61.0016
$63.00Aug 1411.5013.05$12.2812.6%61.0016
$65.00Aug 149.2010.95$10.0717.4%61.0097
$66.00Aug 148.209.90$9.0518.8%171.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.1010.00$9.559.4%--1.0035
$90.00Aug 2114.0015.50$14.7510.2%--1.0021
$90.00Aug 1413.7515.50$14.6312.0%21.00--
$85.00Aug 149.0010.50$9.7515.4%20.991
$82.00Aug 146.057.50$6.7821.4%40.992

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 54.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.630.64$0.641.6%6.6K0.28988
$76.00Aug 140.450.49$0.478.5%3.2K0.442.3K
$78.00Aug 140.060.07$0.0714.3%2.8K0.092.7K
$80.00Sep 181.601.66$1.633.7%2.5K0.3319.3K
$75.00Aug 211.891.98$1.944.6%2.3K0.5918.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.572.59$2.580.8%1.1K0.445.7K
$73.00Aug 140.020.04$0.0366.7%9790.041.3K
$75.00Aug 140.250.29$0.2714.8%9520.292.1K
$70.00Sep 180.900.93$0.923.3%8090.2013.9K
$72.50Aug 210.330.39$0.3616.7%8040.183.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.8%, max 10.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2535.6%32.2%10.6%2.2K2.2K
$76.00Aug 14Sep 2535.9%34.4%4.3%3.2K2.4K
$72.50Aug 21Sep 1832.9%32.2%2.3%976.5K
$77.00Aug 14Sep 2537.4%36.6%2.2%1.2K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2535.6%32.2%10.6%9602.1K
$76.00Aug 14Sep 2535.9%34.4%4.3%5321.7K
$72.50Aug 21Sep 1832.9%32.2%2.3%1.1K7.3K
$77.00Aug 14Sep 2537.4%36.6%2.2%721.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.17, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Aug 14$0.53$0.47$0.53100%0.89$69.53
$69.00$70.00Sep 4$0.42$0.58$0.4288%1.38$69.42
$73.00$74.00Aug 14$0.51$0.49$0.5194%0.96$73.51
$67.00$67.50Aug 21$0.17$0.33$0.1797%1.94$67.17
$69.00$70.00Sep 25$0.50$0.50$0.5082%1.00$69.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$79.00Sep 4$0.92$1.08$0.9278%1.17$80.08
$80.00$79.00Aug 21$0.62$0.38$0.6286%0.61$79.38
$72.00$71.00Sep 25$0.15$0.85$0.1531%5.67$71.85
$75.00$74.00Sep 11$0.32$0.68$0.3245%2.13$74.68
$77.00$76.00Sep 25$0.45$0.55$0.4554%1.22$76.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Sep 25$0.66$0.66$0.3454%1.94$77.66
$86.00$87.00Aug 28$0.26$0.26$0.7489%0.35$86.26
$89.00$90.00Aug 28$0.15$0.15$0.8592%0.18$89.15
$80.00$81.00Sep 11$0.34$0.34$0.6671%0.52$80.34
$85.00$87.00Sep 11$0.19$0.19$1.8189%0.10$85.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Aug 14$0.29$0.29$0.7193%0.41$63.71
$71.00$70.00Sep 25$0.44$0.44$0.5672%0.79$70.56
$74.00$73.00Sep 25$0.56$0.56$0.4459%1.27$73.44
$74.00$73.00Sep 11$0.48$0.48$0.5261%0.92$73.52
$72.50$70.00Sep 18$0.69$0.69$1.8169%0.38$71.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.9235.9%33.3%
$77.50Aug 21Sep 18$1.7432.5%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.8535.9%33.3%
$77.50Aug 21Sep 18$1.5032.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.54% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.47$0.70$1.17$74.83$77.171.54%
$75.00Aug 14$1.05$0.27$1.32$73.68$76.321.74%
$77.00Aug 14$0.18$1.39$1.57$75.43$78.572.07%
$74.00Aug 14$1.87$0.09$1.96$72.04$75.962.59%
$73.00Aug 14$2.38$0.03$2.41$70.59$75.413.18%
$78.00Aug 14$0.07$2.60$2.67$75.33$80.673.52%
$76.00Aug 21$1.39$1.55$2.94$73.06$78.943.88%
$75.00Aug 21$1.94$1.07$3.01$71.99$78.013.97%
$77.00Aug 21$0.96$2.13$3.09$73.91$80.094.08%
$77.50Aug 21$0.77$2.43$3.20$74.30$80.704.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Aug 14$0.05$0.09$0.14$73.86$79.14
$78.00$74.00Aug 14$0.07$0.09$0.16$73.84$78.16
$77.00$74.00Aug 14$0.18$0.09$0.27$73.73$77.27
$79.00$64.00Aug 14$0.05$0.30$0.35$63.65$79.35
$78.00$64.00Aug 14$0.07$0.30$0.37$63.63$78.37
$79.00$75.00Aug 14$0.05$0.27$0.32$74.68$79.32
$78.00$75.00Aug 14$0.07$0.27$0.34$74.66$78.34
$77.00$75.00Aug 14$0.18$0.27$0.45$74.55$77.45
$77.00$64.00Aug 14$0.18$0.30$0.48$63.52$77.48
$87.50$65.00Sep 18$0.36$0.25$0.61$64.39$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.64, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7086/87Aug 28$0.39$0.6178%0.64$69.61$86.39
72/7386/87Aug 28$0.52$0.4862%1.08$72.48$86.52
73/7486/87Aug 28$0.59$0.4155%1.44$73.41$86.59
70/7180/81Sep 25$0.74$0.2640%2.85$70.26$80.74
70/7181/82Sep 25$0.70$0.3043%2.33$70.30$81.70
63/6477/78Aug 14$0.40$0.6072%0.67$63.60$77.40
70/7186/87Aug 28$0.38$0.6274%0.61$70.62$86.38
71/7286/87Aug 28$0.43$0.5769%0.75$71.57$86.43
69/7089/90Aug 28$0.28$0.7280%0.39$69.72$89.28
69/7080/81Sep 11$0.55$0.4553%1.22$69.45$80.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.25$2.2525%9.00
$77.50$80.00$82.50Sep 18$0.24$2.2622%9.42
$74.00$75.00$76.00Aug 21$0.06$0.9421%15.67
$75.00$77.50$80.00Sep 18$0.29$2.2124%7.62
$82.50$85.00$87.50Sep 18$0.13$2.3713%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.08$2.4212%30.25
$75.00$76.00$77.00Aug 14$0.26$0.7449%2.85
$70.00$72.50$75.00Sep 18$0.28$2.2224%7.93
$73.00$74.00$75.00Aug 28$0.05$0.9515%19.00
$74.00$75.00$76.00Aug 14$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-3.95, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$3.95$1.05
$74.00$75.001:2Aug 14-$0.23$0.77
$75.00$77.001:2Aug 28-$0.56$1.44
$80.00$82.501:2Sep 18-$0.35$2.15
$82.50$85.001:2Sep 18-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$4.35$0.65
$78.00$77.001:2Aug 14-$0.18$0.82
$72.50$70.001:2Sep 18-$0.23$2.27
$70.00$67.501:2Sep 18-$0.08$2.42
$75.00$72.501:2Sep 18-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.80%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$2.880.461.6%3.80%5.42%315
$77.50Sep 18$2.470.442.3%3.26%5.54%5524.6K
$79.00Sep 25$1.910.374.3%2.52%6.78%22.1K
$80.00Sep 18$1.600.335.6%2.11%7.69%2.5K19.3K
$80.00Sep 25$1.600.335.6%2.11%7.69%9289
$76.00Sep 25$2.850.490.3%3.76%4.06%6108
$78.00Sep 25$2.000.402.9%2.64%5.58%--32
$76.00Sep 11$2.680.500.3%3.54%3.84%42463
$77.00Sep 11$2.230.441.6%2.94%4.57%8239
$81.00Sep 25$1.240.296.9%1.64%8.54%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,613
Total Puts 19,229
Put/Call Ratio 0.35
Net Difference 36,384

Prior's Put/Call Breakdown

Total Calls 76,175
Total Puts 36,422
Put/Call Ratio 0.48
Net Difference 39,753

Prior 7-Day Put/Call Summary

Total Calls 683,489
Total Puts 360,647
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All