Tour v505
UBER
UBER TECHNOLOGIES IN
$75.36 -4.05%
$75.42 (+0.08%)🌙
as of 08/12 06:10 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:10pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 123,324
Calls: 82,635 (67%)
Puts: 40,689 (33%)
Prior (08/11) 137,961
Calls: 89,984 (65%)
Puts: 47,977 (35%)
Current vs Prior -10.61%
Calls: -8.17% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 1,241,404
Calls: 816,068 (66%)
Puts: 425,336 (34%)
Prior 7-Day Average 177,343
Calls: 116,581 (66%)
Puts: 60,762 (34%)
Current vs Prior 7-Day Avg -30.46%
Calls: -29.12%
Puts: -33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $29.64M
Calls: $18.62M (63%)
Puts: $11.02M (37%)
Prior (08/11) $35.91M
Calls: $22.40M (62%)
Puts: $13.51M (38%)
Current vs Prior -17.45%
Calls: -16.87%
Puts: -18.40%
Prior 7-Day Total $294.50M
Calls: $212.22M (72%)
Puts: $82.29M (28%)
Prior 7-Day Average $42.07M
Calls: $30.32M (72%)
Puts: $11.76M (28%)
Current vs Prior 7-Day Avg -29.55%
Calls: -38.59%
Puts: -6.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.53
Current vs Prior -7.65%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -3.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 942,137
Calls: 544,245 (58%)
Puts: 397,892 (42%)
Prior (08/11) 1,007,289
Calls: 539,784 (54%)
Puts: 467,505 (46%)
Current vs Prior -6.47%
Prior 7-Day Total 7,907,603
Calls: 3,997,712 (51%)
Puts: 3,909,891 (49%)
Prior 7-Day Average 1,129,657
Calls: 571,101 (51%)
Puts: 558,555 (49%)
Current vs Prior 7-Day Avg -16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.71%4.71% | 10.06%
Prior 3.35% | 5.02%5.02% | 10.12%
Current vs Prior -12.03% | -6.10%-6.10% | -0.63%
Prior 7-Day Avg 4.73% | 6.29%6.95% | 11.66%
Current vs 7-Day Avg -37.74% | -25.11%-32.20% | -13.77%
Prior 7-Day Eod 3.35% | 5.02%5.02% | 10.12%
Current vs 7-Day Eod -12.03% | -6.10%-6.10% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 4.71%
Calls: 6.90% | 5.41%
Puts: 9.35% | 4.02%
Prior 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Current vs Prior +52.92% | +27.99%
Prior 7-Day Avg 10.36% | 5.56%
Calls: 11.66% | 5.35%
Puts: 9.06% | 5.77%
Current vs 7-Day Avg -21.63% | -15.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.62M). Extreme bullish P/C ratio of 0.49 - heavy call buying (82,635 calls vs 40,689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.7011.05$10.883.2%90.921.0K
$77.50Sep 182.312.40$2.363.8%4560.424.4K
$75.00Sep 183.353.50$3.434.4%7870.5411.1K
$80.00Sep 181.501.57$1.544.5%12.7K0.3110.6K
$75.00Sep 42.652.80$2.725.5%750.54562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 46.907.35$7.136.3%20.84--
$75.00Sep 182.712.93$2.827.8%1.1K0.465.7K
$70.00Sep 181.001.09$1.058.6%1.9K0.2213.8K
$74.00Aug 281.311.43$1.378.8%1810.3858
$75.00Aug 281.741.90$1.828.8%2550.46208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.520.59$0.5512.7%2.5K0.381.5K
$80.00Aug 210.250.28$0.2711.1%4.8K0.1319.3K
$78.00Aug 210.560.66$0.6116.4%4450.26910
$77.50Aug 210.690.77$0.7311.0%3460.306.9K
$77.00Aug 210.830.94$0.8912.4%1.2K0.35630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.050.06$0.0616.7%6230.061.2K
$75.00Aug 140.620.72$0.6714.9%3.5K0.431.5K
$70.00Aug 210.130.15$0.1414.3%9750.087.8K
$74.00Aug 210.880.98$0.9310.8%8120.35459
$73.00Aug 280.891.06$0.9817.3%1220.3065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1412.8515.40$14.1318.0%61.0011
$62.00Aug 1412.3514.40$13.3815.3%71.0015
$63.00Aug 1411.3513.40$12.3816.6%71.0016
$64.00Aug 1411.1013.35$12.2318.4%81.0052
$65.00Aug 1410.1011.35$10.7311.6%101.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 148.6011.20$9.9026.3%10.99--
$83.00Aug 146.609.15$7.8832.4%10.99--
$84.00Aug 147.6010.20$8.9029.2%10.99--
$82.00Aug 146.057.65$6.8523.4%180.997
$85.00Aug 218.9510.55$9.7516.4%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 97.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.501.57$1.544.5%12.7K0.3110.6K
$82.50Sep 180.920.98$0.956.3%11.1K0.2123.5K
$80.00Aug 140.040.05$0.0520.0%5.8K0.048.6K
$80.00Aug 210.250.28$0.2711.1%4.8K0.1319.3K
$78.00Aug 140.120.15$0.1421.4%3.6K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.620.72$0.6714.9%3.5K0.431.5K
$76.00Aug 141.141.30$1.2213.1%3.1K0.62998
$75.00Aug 211.271.41$1.3410.4%2.9K0.464.1K
$70.00Sep 181.001.09$1.058.6%1.9K0.2213.8K
$77.00Aug 141.862.08$1.9711.2%1.9K0.771.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2537.7%32.2%17.3%1.5K2.2K
$77.00Aug 14Sep 2540.0%34.8%15.0%1.7K1.3K
$76.00Aug 14Sep 2538.9%34.0%14.5%2.5K1.6K
$74.00Aug 14Sep 1136.9%32.6%13.4%3562.1K
$72.50Aug 21Sep 1831.9%30.8%3.6%1706.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2537.7%32.2%17.3%3.5K1.6K
$74.00Aug 14Sep 2536.9%31.5%17.2%1.7K716
$77.00Aug 14Sep 2540.0%34.8%15.0%1.9K1.1K
$76.00Aug 14Sep 2538.9%34.0%14.5%3.1K998
$72.50Aug 21Sep 1831.9%30.8%3.6%7457.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 5.67, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Aug 14$0.15$0.85$0.15100%5.67$63.15
$71.00$72.00Sep 4$0.25$0.75$0.2578%3.00$71.25
$68.00$69.00Aug 14$0.58$0.42$0.58100%0.72$68.58
$73.00$75.00Sep 25$0.80$1.20$0.8064%1.50$73.80
$69.00$70.00Aug 28$0.55$0.45$0.5590%0.82$69.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 25$0.32$0.68$0.3258%2.13$77.68
$76.00$75.00Sep 4$0.38$0.62$0.3852%1.63$75.62
$78.00$77.50Aug 21$0.26$0.24$0.2674%0.92$77.74
$77.00$76.00Aug 28$0.47$0.53$0.4761%1.13$76.53
$74.00$73.00Sep 11$0.27$0.73$0.2739%2.70$73.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Sep 4$0.29$0.29$1.7184%0.17$83.29
$81.00$82.00Sep 11$0.31$0.31$0.6974%0.45$81.31
$85.00$90.00Sep 25$0.55$0.55$4.4582%0.12$85.55
$81.00$82.00Sep 4$0.22$0.22$0.7879%0.28$81.22
$77.00$78.00Sep 11$0.46$0.46$0.5455%0.85$77.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.13$1.13$1.3754%0.82$73.87
$73.00$72.00Sep 11$0.46$0.46$0.5466%0.85$72.54
$70.00$67.50Sep 18$0.52$0.52$1.9878%0.26$69.48
$68.00$66.00Sep 25$0.36$0.36$1.6483%0.22$67.64
$69.00$68.00Sep 4$0.21$0.21$0.7987%0.27$68.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.7337.7%31.9%
$76.00Aug 14Aug 21$0.7138.9%33.4%
$77.50Aug 21Sep 18$1.6333.3%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.6737.7%31.9%
$76.00Aug 14Aug 21$0.6038.9%33.4%
$77.50Aug 21Sep 18$1.2833.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.22% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 14$1.00$0.67$1.67$73.33$76.672.22%
$76.00Aug 14$0.55$1.22$1.77$74.23$77.772.35%
$74.00Aug 14$1.67$0.31$1.98$72.02$75.982.63%
$77.00Aug 14$0.29$1.97$2.26$74.74$79.263.00%
$73.00Aug 14$2.47$0.14$2.61$70.39$75.613.46%
$78.00Aug 14$0.14$2.69$2.83$75.17$80.833.76%
$75.00Aug 21$1.73$1.34$3.07$71.93$78.074.07%
$76.00Aug 21$1.26$1.82$3.08$72.92$79.084.09%
$74.00Aug 21$2.29$0.93$3.22$70.78$77.224.27%
$77.00Aug 21$0.89$2.51$3.40$73.60$80.404.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 14$0.07$0.06$0.13$71.87$79.13
$78.00$72.00Aug 14$0.14$0.06$0.20$71.80$78.20
$79.00$73.00Aug 14$0.07$0.14$0.21$72.79$79.21
$78.00$73.00Aug 14$0.14$0.14$0.28$72.72$78.28
$77.00$72.00Aug 14$0.29$0.06$0.35$71.65$77.35
$79.00$74.00Aug 14$0.07$0.31$0.38$73.62$79.38
$77.00$73.00Aug 14$0.29$0.14$0.43$72.57$77.43
$78.00$74.00Aug 14$0.14$0.31$0.45$73.55$78.45
$77.00$74.00Aug 14$0.29$0.31$0.60$73.40$77.60
$87.50$65.00Sep 18$0.37$0.27$0.64$64.36$88.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 3.35, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7381/82Sep 11$0.77$0.2340%3.35$72.23$81.77
71/7281/82Sep 11$0.64$0.3646%1.78$71.36$81.64
68/6981/82Sep 11$0.50$0.5059%1.00$68.50$81.50
68/6981/82Sep 4$0.43$0.5766%0.75$68.57$81.43
72/7379/80Sep 11$0.75$0.2532%3.00$72.25$79.75
69/7081/82Sep 11$0.51$0.4955%1.04$69.49$81.51
70/7181/82Sep 11$0.54$0.4651%1.17$70.46$81.54
68/6979/80Sep 4$0.47$0.5356%0.89$68.53$79.47
72/7382/83Sep 11$0.57$0.4345%1.33$72.43$82.57
68/6980/81Sep 4$0.40$0.6062%0.67$68.60$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 25$0.46$4.5426%9.87
$75.00$77.50$80.00Sep 18$0.25$2.2523%9.00
$77.50$80.00$82.50Sep 18$0.23$2.2720%9.87
$73.00$74.00$75.00Aug 14$0.13$0.8731%6.69
$85.00$87.50$90.00Sep 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.12$2.3820%19.83
$72.50$75.00$77.50Sep 18$0.20$2.3025%11.50
$74.00$75.00$76.00Aug 21$0.07$0.9320%13.29
$74.00$75.00$76.00Aug 14$0.19$0.8137%4.26
$73.00$74.00$75.00Aug 28$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.70, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Aug 14-$0.10$0.90
$74.00$75.001:2Aug 14-$0.33$0.67
$80.00$82.501:2Sep 18-$0.36$2.14
$85.00$90.001:2Sep 4-$0.03$4.97
$82.50$85.001:2Sep 18-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$1.70$3.30
$75.00$72.501:2Sep 18-$0.56$1.94
$76.00$75.001:2Aug 14-$0.12$0.88
$70.00$67.501:2Sep 18-$0.01$2.49
$77.00$76.001:2Aug 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$2.400.423.5%3.18%6.69%331
$76.00Sep 25$3.050.510.8%4.05%4.90%1197
$79.00Sep 25$1.930.384.8%2.56%7.39%592.0K
$77.00Sep 25$2.550.462.2%3.38%5.56%114
$80.00Sep 25$1.670.346.2%2.22%8.37%51272
$77.50Sep 18$2.310.422.8%3.07%5.90%4564.4K
$80.00Sep 18$1.500.316.2%1.99%8.15%12.7K10.6K
$77.00Sep 11$2.050.452.2%2.72%4.90%20446
$76.00Sep 11$2.430.500.8%3.22%4.07%7156
$78.00Sep 11$1.720.393.5%2.28%5.79%6197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,635
Total Puts 40,689
Put/Call Ratio 0.49
Net Difference 41,946

Prior's Put/Call Breakdown

Total Calls 89,984
Total Puts 47,977
Put/Call Ratio 0.53
Net Difference 42,007

Prior 7-Day Put/Call Summary

Total Calls 816,068
Total Puts 425,336
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All