Tour v505
UBER
UBER TECHNOLOGIES IN
$75.52 -3.85%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:10)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 112,597
Calls: 76,175 (68%)
Puts: 36,422 (32%)
Prior (08/10) 120,952
Calls: 82,778 (68%)
Puts: 38,174 (32%)
Current vs Prior -6.91%
Calls: -7.98% (Calls)
Puts: -4.59% (Puts)
Prior 7-Day Total 970,346
Calls: 629,179 (65%)
Puts: 341,167 (35%)
Prior 7-Day Average 138,620
Calls: 89,882 (65%)
Puts: 48,738 (35%)
Current vs Prior 7-Day Avg -18.77%
Calls: -15.25%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $25.17M
Calls: $16.44M (65%)
Puts: $8.73M (35%)
Prior (08/10) $34.77M
Calls: $26.43M (76%)
Puts: $8.35M (24%)
Current vs Prior -27.62%
Calls: -37.78%
Puts: +4.55%
Prior 7-Day Total $218.04M
Calls: $159.87M (73%)
Puts: $58.17M (27%)
Prior 7-Day Average $31.15M
Calls: $22.84M (73%)
Puts: $8.31M (27%)
Current vs Prior 7-Day Avg -19.19%
Calls: -28.00%
Puts: +5.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.48
Prior (08/10) 0.46
Current vs Prior +3.68%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,314,754
Calls: 649,699 (49%)
Puts: 665,055 (51%)
Prior (08/10) 1,264,063
Calls: 615,728 (49%)
Puts: 648,335 (51%)
Current vs Prior +4.01%
Prior 7-Day Total 8,691,764
Calls: 4,169,148 (48%)
Puts: 4,522,616 (52%)
Prior 7-Day Average 1,241,680
Calls: 595,592 (48%)
Puts: 646,088 (52%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.75%4.75% | 10.08%
Prior 1.55% | 4.34%5.94% | 10.79%
Current vs Prior +91.11% | +9.54%-19.95% | -6.60%
Prior 7-Day Avg 4.04% | 6.91%8.35% | 12.78%
Current vs 7-Day Avg -26.88% | -31.25%-43.08% | -21.12%
Prior 7-Day Eod 1.55% | 4.34%5.02% | 10.12%
Current vs 7-Day Eod +91.11% | +9.54%-5.24% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 4.71%
Calls: 6.90% | 5.41%
Puts: 9.35% | 4.02%
Prior 34.51% | 6.19%
Calls: 48.33% | 6.21%
Puts: 20.69% | 6.17%
Current vs Prior -76.47% | -23.91%
Prior 7-Day Avg 13.63% | 5.53%
Calls: 14.29% | 5.54%
Puts: 12.98% | 5.53%
Current vs 7-Day Avg -40.44% | -14.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.44M). Extreme bullish P/C ratio of 0.48 - heavy call buying (76,175 calls vs 36,422 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.392.44$2.422.1%4220.434.4K
$85.00Sep 180.580.60$0.593.4%1.3K0.155.8K
$80.00Aug 210.280.29$0.293.4%4.4K0.1419.3K
$74.00Aug 212.452.54$2.503.6%4700.671.1K
$82.50Sep 180.950.99$0.974.1%11.1K0.2223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.672.74$2.712.6%6370.455.7K
$77.00Aug 212.302.38$2.343.4%3120.63354
$75.00Aug 281.681.74$1.713.5%2270.44208
$74.00Sep 41.621.68$1.653.6%690.3861
$77.50Sep 183.954.10$4.033.7%280.573.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.130.15$0.1414.3%3.4K0.132.1K
$77.00Aug 140.310.33$0.326.3%1.4K0.261.3K
$76.00Aug 140.630.66$0.654.6%2.0K0.421.5K
$80.00Aug 210.280.29$0.293.4%4.4K0.1419.3K
$78.00Aug 210.610.68$0.6510.8%4130.28910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.550.60$0.578.8%3.3K0.391.5K
$70.00Aug 210.140.16$0.1513.3%9530.087.8K
$71.00Aug 210.220.26$0.2416.7%1050.12353
$72.00Aug 210.370.39$0.385.3%7410.17452
$72.50Aug 210.450.47$0.464.3%1670.203.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 1410.8513.40$12.1321.0%71.0016
$65.00Aug 148.8511.40$10.1325.2%101.0096
$67.00Aug 147.509.40$8.4522.5%161.00675
$68.00Aug 145.858.40$7.1335.8%480.99927
$62.00Aug 2111.9014.45$13.1819.3%--0.99107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 144.906.20$5.5523.4%141.0013
$82.00Aug 146.207.65$6.9320.9%181.007
$83.00Aug 146.609.15$7.8832.4%11.0037
$84.00Aug 147.6010.20$8.9029.2%11.00--
$85.00Aug 148.6011.50$10.0528.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 90.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.501.59$1.555.8%12.6K0.3210.6K
$82.50Sep 180.950.99$0.974.1%11.1K0.2223.5K
$80.00Aug 140.030.04$0.0425.0%5.4K0.048.6K
$80.00Aug 210.280.29$0.293.4%4.4K0.1419.3K
$78.00Aug 140.130.15$0.1414.3%3.4K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.550.60$0.578.8%3.3K0.391.5K
$76.00Aug 141.021.12$1.079.3%3.0K0.58998
$75.00Aug 211.211.28$1.255.6%2.6K0.434.1K
$77.00Aug 141.691.81$1.756.9%1.9K0.751.1K
$70.00Sep 180.951.00$0.985.1%1.7K0.2113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 2538.4%30.5%25.9%3502.1K
$75.00Aug 14Sep 2536.6%30.4%20.4%1.4K2.2K
$77.00Aug 14Sep 2537.6%35.6%5.5%1.4K1.3K
$72.50Aug 21Sep 1832.8%31.5%4.0%1496.5K
$76.00Aug 14Sep 2537.3%36.4%2.4%2.0K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 2538.4%30.5%25.9%1.6K716
$75.00Aug 14Sep 2536.6%30.4%20.4%3.3K1.6K
$77.00Aug 14Sep 2537.6%35.6%5.5%1.9K1.1K
$72.50Aug 21Sep 1832.8%31.5%4.0%6897.1K
$76.00Aug 14Sep 2537.3%36.4%2.4%3.0K998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.30, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Sep 25$0.87$1.13$0.8788%1.30$67.87
$73.00$74.00Sep 25$0.13$0.87$0.1363%6.69$73.13
$64.00$65.00Aug 21$0.60$0.40$0.6098%0.67$64.60
$67.00$67.50Aug 21$0.13$0.37$0.1397%2.85$67.13
$72.00$73.00Sep 11$0.35$0.65$0.3572%1.86$72.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Sep 4$0.52$0.48$0.5283%0.92$81.48
$78.00$77.00Sep 25$0.33$0.67$0.3360%2.03$77.67
$78.00$77.00Sep 11$0.50$0.50$0.5061%1.00$77.50
$79.00$78.00Sep 4$0.58$0.42$0.5869%0.72$78.42
$69.00$68.00Sep 25$0.10$0.90$0.1020%9.00$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.25, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Aug 28$0.14$0.14$0.8693%0.16$88.14
$81.00$85.00Sep 25$0.88$0.88$3.1270%0.28$81.88
$85.00$90.00Sep 11$0.27$0.27$4.7388%0.06$85.27
$83.00$84.00Aug 28$0.12$0.12$0.8889%0.14$83.12
$85.00$90.00Sep 25$0.49$0.49$4.5183%0.11$85.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Aug 28$0.20$0.20$0.8094%0.25$61.80
$74.00$73.00Sep 25$0.51$0.51$0.4958%1.04$73.49
$75.00$72.50Sep 18$1.04$1.04$1.4655%0.71$73.96
$70.00$67.50Sep 18$0.46$0.46$2.0479%0.23$69.54
$75.00$74.00Sep 11$0.51$0.51$0.4955%1.04$74.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.6936.6%31.8%
$76.00Aug 14Aug 21$0.7037.3%33.0%
$77.50Aug 21Sep 18$1.6232.9%33.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.6836.6%31.8%
$76.00Aug 14Aug 21$0.6737.3%33.0%
$77.50Aug 21Sep 18$1.3432.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.28% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.65$1.07$1.72$74.28$77.722.28%
$75.00Aug 14$1.16$0.57$1.73$73.27$76.732.29%
$77.00Aug 14$0.32$1.75$2.07$74.93$79.072.74%
$74.00Aug 14$1.86$0.30$2.16$71.84$76.162.86%
$78.00Aug 14$0.14$2.58$2.72$75.28$80.723.60%
$73.00Aug 14$2.62$0.13$2.75$70.25$75.753.64%
$76.00Aug 21$1.35$1.74$3.09$72.91$79.094.09%
$75.00Aug 21$1.85$1.25$3.10$71.90$78.104.10%
$77.00Aug 21$0.97$2.34$3.31$73.69$80.314.38%
$74.00Aug 21$2.50$0.86$3.36$70.64$77.364.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Aug 14$0.06$0.06$0.12$71.88$79.12
$79.00$73.00Aug 14$0.06$0.13$0.19$72.81$79.19
$78.00$72.00Aug 14$0.14$0.06$0.20$71.80$78.20
$78.00$73.00Aug 14$0.14$0.13$0.27$72.73$78.27
$79.00$74.00Aug 14$0.06$0.30$0.36$73.64$79.36
$77.00$72.00Aug 14$0.32$0.06$0.38$71.62$77.38
$78.00$74.00Aug 14$0.14$0.30$0.44$73.56$78.44
$77.00$73.00Aug 14$0.32$0.13$0.45$72.55$77.45
$77.00$74.00Aug 14$0.32$0.30$0.62$73.38$77.62
$87.50$65.00Sep 18$0.37$0.28$0.65$64.35$88.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.52, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6288/89Aug 28$0.34$0.6686%0.52$61.66$88.34
61/6283/84Aug 28$0.32$0.6883%0.47$61.68$83.32
61/6280/81Aug 28$0.41$0.5972%0.69$61.59$80.41
61/6281/82Aug 28$0.33$0.6777%0.49$61.67$81.33
61/6278/79Aug 28$0.48$0.5260%0.92$61.52$78.48
61/6279/80Aug 28$0.40$0.6066%0.67$61.60$79.40
69/7088/89Aug 28$0.26$0.7480%0.35$69.74$88.26
72/7388/89Aug 28$0.41$0.5964%0.69$72.59$88.41
70/7188/89Aug 28$0.28$0.7276%0.39$70.72$88.28
71/7288/89Aug 28$0.33$0.6770%0.49$71.67$88.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.22$2.2824%10.36
$73.00$74.00$75.00Aug 14$0.06$0.9427%15.67
$72.50$75.00$77.50Sep 18$0.29$2.2125%7.62
$85.00$87.50$90.00Sep 18$0.06$2.449%40.67
$73.00$74.00$75.00Aug 21$0.05$0.9519%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.28$2.2225%7.93
$77.50$80.00$82.50Sep 18$0.22$2.2821%10.36
$73.00$74.00$75.00Aug 14$0.10$0.9027%9.00
$67.50$70.00$72.50Sep 18$0.23$2.2719%9.87
$75.00$76.00$77.00Aug 14$0.18$0.8236%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.90, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$3.90$1.10
$75.00$76.001:2Aug 14-$0.14$0.86
$74.00$75.001:2Aug 14-$0.46$0.54
$85.00$90.001:2Sep 4-$0.03$4.97
$80.00$82.501:2Sep 18-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Aug 14-$0.07$0.93
$72.50$70.001:2Sep 18-$0.29$2.21
$70.00$67.501:2Sep 18-$0.06$2.44
$77.00$76.001:2Aug 14-$0.39$0.61
$75.00$72.501:2Sep 18-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.04%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 25$3.050.480.6%4.04%4.67%1197
$77.50Sep 18$2.390.432.6%3.16%5.79%4224.4K
$78.00Sep 25$2.250.403.3%2.98%6.26%331
$77.00Sep 25$2.550.442.0%3.38%5.34%114
$79.00Sep 25$1.930.364.6%2.56%7.16%592.0K
$80.00Sep 25$1.630.325.9%2.16%8.09%39272
$81.00Sep 25$1.300.307.3%1.72%8.98%--18
$80.00Sep 18$1.500.325.9%1.99%7.92%12.6K10.6K
$76.00Sep 11$2.560.500.6%3.39%4.03%6956
$77.00Sep 11$2.130.442.0%2.82%4.78%1946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,175
Total Puts 36,422
Put/Call Ratio 0.48
Net Difference 39,753

Prior's Put/Call Breakdown

Total Calls 82,778
Total Puts 38,174
Put/Call Ratio 0.46
Net Difference 44,604

Prior 7-Day Put/Call Summary

Total Calls 629,179
Total Puts 341,167
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All