Tour v504
UBER
UBER TECHNOLOGIES IN
$78.54 +0.65%
$78.29 (-0.32%)🌙
as of 08/11 06:11 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 137,961
Calls: 89,984 (65%)
Puts: 47,977 (35%)
Prior (08/10) 132,694
Calls: 91,137 (69%)
Puts: 41,557 (31%)
Current vs Prior +3.97%
Calls: -1.27% (Calls)
Puts: +15.45% (Puts)
Prior 7-Day Total 1,178,116
Calls: 770,346 (65%)
Puts: 407,770 (35%)
Prior 7-Day Average 168,302
Calls: 110,049 (65%)
Puts: 58,252 (35%)
Current vs Prior 7-Day Avg -18.03%
Calls: -18.23%
Puts: -17.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $35.91M
Calls: $22.40M (62%)
Puts: $13.51M (38%)
Prior (08/10) $40.79M
Calls: $32.03M (79%)
Puts: $8.76M (21%)
Current vs Prior -11.97%
Calls: -30.07%
Puts: +54.24%
Prior 7-Day Total $280.48M
Calls: $202.57M (72%)
Puts: $77.91M (28%)
Prior 7-Day Average $40.07M
Calls: $28.94M (72%)
Puts: $11.13M (28%)
Current vs Prior 7-Day Avg -10.39%
Calls: -22.61%
Puts: +21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.53
Prior (08/10) 0.46
Current vs Prior +16.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,007,289
Calls: 539,784 (54%)
Puts: 467,505 (46%)
Prior (08/10) 1,264,063
Calls: 615,728 (49%)
Puts: 648,335 (51%)
Current vs Prior -20.31%
Prior 7-Day Total 8,117,586
Calls: 4,032,592 (50%)
Puts: 4,084,994 (50%)
Prior 7-Day Average 1,159,655
Calls: 576,084 (50%)
Puts: 583,570 (50%)
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.35% | 5.02%5.02% | 10.12%
Prior 3.95% | 5.59%5.59% | 10.48%
Current vs Prior -15.16% | -10.22%-10.22% | -3.44%
Prior 7-Day Avg 5.36% | 6.85%7.64% | 12.22%
Current vs 7-Day Avg -37.52% | -26.79%-34.36% | -17.17%
Prior 7-Day Eod 3.95% | 5.59%5.59% | 10.48%
Current vs 7-Day Eod -15.16% | -10.22%-10.22% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Prior 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 5.30%
Calls: 14.08% | 5.13%
Puts: 12.95% | 5.47%
Current vs 7-Day Avg -60.71% | -30.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.40M). Bullish P/C ratio of 0.53. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.841.85$1.850.5%15.3K0.3414.7K
$70.00Aug 148.458.65$8.552.3%531.002.9K
$80.00Sep 182.752.83$2.792.9%2.0K0.4510.6K
$77.50Aug 212.282.35$2.323.0%3530.617.0K
$70.00Aug 218.458.75$8.603.5%4540.9710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.622.75$2.694.8%4650.433.4K
$82.50Sep 185.455.75$5.605.4%230.66458
$80.00Sep 183.854.15$4.007.5%3550.554.3K
$85.00Sep 187.207.80$7.508.0%400.75754
$80.00Aug 141.882.07$1.989.6%2250.71170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.060.07$0.0714.3%2.1K0.062.3K
$82.00Aug 140.120.14$0.1315.4%5790.10945
$80.00Aug 140.460.48$0.474.3%22.8K0.294.9K
$79.00Aug 140.820.85$0.843.6%2.4K0.431.1K
$82.00Aug 280.891.03$0.9614.6%1840.28200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.100.12$0.1118.2%8070.091.4K
$76.00Aug 140.210.25$0.2317.4%2350.16972
$77.00Aug 140.410.48$0.4415.9%1.9K0.27486
$78.00Aug 140.750.83$0.7910.1%1.5K0.42348
$75.00Aug 210.450.54$0.5018.0%1.3K0.203.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 1414.8016.40$15.6010.3%71.0014
$64.00Aug 1413.8015.05$14.438.7%41.0051
$65.00Aug 1412.3014.40$13.3515.7%41.00--
$66.00Aug 1411.8512.85$12.358.1%51.0088
$67.00Aug 1410.3512.15$11.2516.0%51.00676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 144.205.70$4.9530.3%360.942
$87.50Aug 218.859.75$9.309.7%320.9435
$85.00Aug 216.207.60$6.9020.3%300.9156
$82.00Aug 143.254.25$3.7526.7%40.90--
$83.00Aug 214.605.65$5.1320.5%10.841

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 90.9K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.460.48$0.474.3%22.8K0.294.9K
$82.50Sep 181.841.85$1.850.5%15.3K0.3414.7K
$80.00Aug 211.081.15$1.126.2%5.6K0.3818.5K
$82.50Aug 210.380.49$0.4425.0%2.9K0.193.4K
$80.00Sep 41.982.12$2.056.8%2.5K0.42564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.410.48$0.4415.9%1.9K0.27486
$78.00Aug 140.750.83$0.7910.1%1.5K0.42348
$75.00Aug 210.450.54$0.5018.0%1.3K0.203.8K
$70.00Sep 180.530.61$0.5714.0%1.2K0.1313.8K
$72.50Sep 180.971.08$1.0210.8%9550.213.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.8%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 2536.9%31.5%17.1%3681.4K
$76.00Aug 14Sep 2537.4%33.2%12.7%2771.7K
$80.00Aug 14Sep 2537.3%33.9%10.3%23.0K5.0K
$79.00Aug 14Sep 2538.0%35.4%7.5%2.4K3.1K
$77.50Aug 21Sep 1833.5%31.4%6.5%59011.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 1137.4%31.6%18.3%238972
$77.00Aug 14Sep 2536.9%31.5%17.1%1.9K494
$79.00Aug 14Sep 1138.0%34.4%10.4%87737
$80.00Aug 14Sep 2537.3%33.9%10.3%256182
$77.50Aug 21Sep 1833.5%31.4%6.5%1.1K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 2.12, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Sep 25$1.15$0.85$1.1575%0.74$74.15
$72.00$72.50Aug 21$0.25$0.25$0.2592%1.00$72.25
$74.00$75.00Aug 21$0.65$0.35$0.6586%0.54$74.65
$74.00$75.00Sep 11$0.60$0.40$0.6076%0.67$74.60
$80.00$81.00Sep 25$0.30$0.70$0.3045%2.33$80.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Sep 25$0.64$1.36$0.6454%2.12$79.36
$80.00$79.00Sep 4$0.42$0.58$0.4258%1.38$79.58
$80.00$79.00Aug 28$0.47$0.53$0.4760%1.13$79.53
$79.00$78.00Aug 21$0.38$0.62$0.3853%1.63$78.62
$75.00$73.00Sep 25$0.48$1.52$0.4833%3.17$74.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 7.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Aug 28$0.41$0.41$0.5972%0.69$82.41
$85.00$90.00Sep 4$0.50$0.50$4.5082%0.11$85.50
$84.00$85.00Aug 28$0.26$0.26$0.7482%0.35$84.26
$79.00$80.00Sep 25$0.60$0.60$0.4050%1.50$79.60
$85.00$90.00Sep 11$0.60$0.60$4.4079%0.14$85.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Sep 25$0.88$0.88$0.1254%7.33$77.12
$72.00$71.00Sep 11$0.46$0.46$0.5480%0.85$71.54
$68.00$66.00Sep 25$0.32$0.32$1.6889%0.19$67.68
$73.00$72.00Sep 25$0.37$0.37$0.6374%0.59$72.63
$78.00$77.50Aug 21$0.34$0.34$0.1656%2.13$77.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.7538.0%35.0%
$77.50Aug 21Sep 18$1.6333.5%31.4%
$78.00Aug 14Aug 21$0.6636.5%35.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.6538.0%35.0%
$77.50Aug 21Sep 18$1.4433.5%31.4%
$78.00Aug 14Aug 21$0.8036.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.67% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$1.31$0.79$2.10$75.90$80.102.67%
$79.00Aug 14$0.84$1.32$2.16$76.84$81.162.75%
$77.00Aug 14$2.00$0.44$2.44$74.56$79.443.11%
$80.00Aug 14$0.47$1.98$2.45$77.55$82.453.12%
$76.00Aug 14$2.73$0.23$2.96$73.04$78.963.77%
$81.00Aug 14$0.22$2.84$3.06$77.94$84.063.90%
$78.00Aug 21$1.97$1.59$3.56$74.44$81.564.53%
$79.00Aug 21$1.59$1.97$3.56$75.44$82.564.53%
$77.50Aug 21$2.32$1.25$3.57$73.93$81.074.55%
$75.00Aug 14$3.53$0.11$3.64$71.36$78.644.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 14$0.07$0.08$0.15$73.85$83.15
$83.00$75.00Aug 14$0.07$0.11$0.18$74.82$83.18
$82.00$74.00Aug 14$0.13$0.08$0.21$73.79$82.21
$82.00$75.00Aug 14$0.13$0.11$0.24$74.76$82.24
$83.00$76.00Aug 14$0.07$0.23$0.30$75.70$83.30
$81.00$74.00Aug 14$0.22$0.08$0.30$73.70$81.30
$81.00$75.00Aug 14$0.22$0.11$0.33$74.67$81.33
$82.00$76.00Aug 14$0.13$0.23$0.36$75.64$82.36
$81.00$76.00Aug 14$0.22$0.23$0.45$75.55$81.45
$83.00$77.00Aug 14$0.07$0.44$0.51$76.49$83.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.35, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7282/83Sep 11$0.77$0.2346%3.35$71.23$82.77
66/6782/83Aug 28$0.55$0.4567%1.22$66.45$82.55
72/7382/83Aug 28$0.64$0.3656%1.78$72.36$82.64
68/6982/83Aug 28$0.54$0.4665%1.17$68.46$82.54
66/6784/85Aug 28$0.40$0.6077%0.67$66.60$84.40
72/7384/85Aug 28$0.49$0.5166%0.96$72.51$84.49
68/6984/85Aug 28$0.39$0.6175%0.64$68.61$84.39
75/7682/83Aug 28$0.70$0.3040%2.33$75.30$82.70
68/6983/84Aug 21$0.30$0.7079%0.43$68.70$83.30
73/7482/83Aug 28$0.56$0.4452%1.27$73.44$82.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.17$2.3322%13.71
$77.50$80.00$82.50Sep 18$0.22$2.2823%10.36
$78.00$79.00$80.00Aug 14$0.10$0.9029%9.00
$82.50$85.00$87.50Sep 18$0.20$2.3017%11.50
$85.00$87.50$90.00Aug 21$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 14$0.05$0.9519%19.00
$78.00$79.00$80.00Aug 14$0.13$0.8729%6.69
$77.50$80.00$82.50Sep 18$0.29$2.2123%7.62
$70.00$72.50$75.00Sep 18$0.23$2.2718%9.87
$75.00$77.50$80.00Sep 18$0.32$2.1824%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.28, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 25-$0.28$3.72
$79.00$80.001:2Aug 14-$0.10$0.90
$85.00$87.501:2Sep 18-$0.27$2.23
$82.50$85.001:2Sep 18-$0.53$1.97
$87.50$90.001:2Sep 18-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Sep 4-$1.26$1.74
$82.00$79.001:2Sep 11-$1.48$1.52
$82.00$80.001:2Aug 21-$1.18$0.82
$75.00$72.501:2Sep 18-$0.34$2.16
$72.50$70.001:2Sep 18-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.27%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$3.350.500.6%4.27%4.85%42.0K
$80.00Sep 18$2.750.451.9%3.50%5.36%2.0K10.6K
$81.00Sep 25$2.390.413.1%3.04%6.18%1211
$80.00Sep 25$2.710.451.9%3.45%5.31%124155
$82.50Sep 18$1.840.345.0%2.34%7.38%15.3K14.7K
$85.00Sep 25$1.320.278.2%1.68%9.91%70140
$85.00Sep 18$1.150.258.2%1.46%9.69%7165.7K
$80.00Sep 11$2.130.431.9%2.71%4.57%85282
$79.00Sep 11$2.530.480.6%3.22%3.81%4225
$81.00Sep 11$1.790.393.1%2.28%5.41%1464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,984
Total Puts 47,977
Put/Call Ratio 0.53
Net Difference 42,007

Prior's Put/Call Breakdown

Total Calls 91,137
Total Puts 41,557
Put/Call Ratio 0.46
Net Difference 49,580

Prior 7-Day Put/Call Summary

Total Calls 770,346
Total Puts 407,770
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All