Tour v500
UBER
UBER TECHNOLOGIES IN
$78.03 +4.01%
$77.93 (-0.13%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 132,694
Calls: 91,137 (69%)
Puts: 41,557 (31%)
Prior (08/07) 230,215
Calls: 150,390 (65%)
Puts: 79,825 (35%)
Current vs Prior -42.36%
Calls: -39.40% (Calls)
Puts: -47.94% (Puts)
Prior 7-Day Total 1,045,422
Calls: 679,209 (65%)
Puts: 366,213 (35%)
Prior 7-Day Average 174,237
Calls: 97,029 (65%)
Puts: 52,316 (35%)
Current vs Prior 7-Day Avg -23.84%
Calls: -6.07%
Puts: -20.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $40.79M
Calls: $32.03M (79%)
Puts: $8.76M (21%)
Prior (08/07) $57.32M
Calls: $46.33M (81%)
Puts: $10.99M (19%)
Current vs Prior -28.85%
Calls: -30.86%
Puts: -20.33%
Prior 7-Day Total $239.70M
Calls: $170.54M (71%)
Puts: $69.15M (29%)
Prior 7-Day Average $39.95M
Calls: $24.36M (71%)
Puts: $9.88M (29%)
Current vs Prior 7-Day Avg +2.09%
Calls: +31.46%
Puts: -11.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 0.53
Current vs Prior -14.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,264,063
Calls: 615,728 (49%)
Puts: 648,335 (51%)
Prior (08/07) 1,355,914
Calls: 671,710 (50%)
Puts: 684,204 (50%)
Current vs Prior -6.77%
Prior 7-Day Total 6,853,523
Calls: 3,416,864 (50%)
Puts: 3,436,659 (50%)
Prior 7-Day Average 1,142,253
Calls: 569,477 (50%)
Puts: 572,776 (50%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.95% | 5.59%5.59% | 10.48%
Prior 4.33% | 5.92%5.92% | 11.00%
Current vs Prior -8.89% | -5.59%-5.59% | -4.67%
Prior 7-Day Avg 5.60% | 7.06%7.98% | 12.51%
Current vs 7-Day Avg -29.45% | -20.89%-30.02% | -16.20%
Prior 7-Day Eod 4.33% | 5.92%5.92% | 11.00%
Current vs 7-Day Eod -8.89% | -5.59%-5.59% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 3.68%
Calls: 4.55% | 3.57%
Puts: 6.08% | 3.79%
Prior 34.51% | 6.19%
Calls: 48.33% | 6.21%
Puts: 20.69% | 6.17%
Current vs Prior -84.61% | -40.55%
Prior 7-Day Avg 14.88% | 5.57%
Calls: 15.66% | 5.39%
Puts: 14.10% | 5.75%
Current vs 7-Day Avg -64.32% | -33.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.03M) vs puts ($8.76M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (91,137 calls vs 41,557 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2112.0512.30$12.182.1%201.00409
$65.00Aug 2113.0013.30$13.152.3%571.00437
$64.00Aug 1413.8514.30$14.083.2%90.9950
$80.00Sep 182.712.80$2.763.3%4.1K0.4410.9K
$70.00Sep 188.909.20$9.053.3%2030.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.5512.20$11.885.5%20.9821
$78.00Sep 42.602.80$2.707.4%200.4820
$77.50Aug 211.541.66$1.607.5%1.4K0.451.2K
$87.50Sep 189.8010.60$10.207.8%40.82704
$90.00Sep 1812.0513.10$12.588.3%30.87569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.100.12$0.1118.2%2.4K0.08379
$82.00Aug 140.180.20$0.1910.5%1.2K0.12421
$81.00Aug 140.320.35$0.348.8%1.4K0.19581
$90.00Sep 180.480.55$0.5213.5%6630.127.5K
$80.00Aug 140.530.56$0.555.5%6.0K0.283.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.190.21$0.2010.0%5260.0515.4K
$76.00Aug 140.460.53$0.5014.0%1.6K0.25214
$74.00Aug 210.460.55$0.5117.6%4320.19254
$73.00Aug 280.580.65$0.6211.3%600.1824
$70.00Sep 180.650.74$0.7012.9%9650.1513.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 2114.7515.85$15.307.2%81.00166
$63.00Aug 2113.4015.35$14.3813.6%21.0039
$64.00Aug 2113.9514.50$14.233.9%--1.0046
$65.00Aug 2113.0013.30$13.152.3%571.00437
$66.00Aug 2112.0512.30$12.182.1%201.00409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.5512.20$11.885.5%20.9821
$87.50Aug 218.859.70$9.279.2%300.955
$84.00Aug 145.858.10$6.9832.2%10.95--
$83.00Aug 144.606.00$5.3026.4%10.921
$92.50Sep 1814.2015.55$14.889.1%190.913.2K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 95.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.121.16$1.143.5%8.7K0.3517.6K
$70.00Aug 218.158.45$8.303.6%6.9K0.9411.5K
$80.00Aug 140.530.56$0.555.5%6.0K0.283.7K
$80.00Sep 182.712.80$2.763.3%4.1K0.4410.9K
$78.00Aug 141.261.33$1.305.4%4.0K0.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.700.80$0.7513.3%2.4K0.253.6K
$75.00Aug 140.250.32$0.2924.1%1.8K0.16513
$76.00Aug 140.460.53$0.5014.0%1.6K0.25214
$77.50Aug 211.541.66$1.607.5%1.4K0.451.2K
$73.00Aug 140.080.11$0.1030.0%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 39.9%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 486.7%38.1%127.8%1064
$67.00Aug 14Sep 1174.5%34.5%115.8%12693
$66.00Aug 14Sep 474.8%37.2%100.9%17173
$69.00Aug 14Sep 1167.5%34.0%98.7%81589
$65.00Aug 14Sep 1870.5%35.5%98.3%671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 1186.7%35.9%141.4%25690
$67.00Aug 14Sep 1174.5%34.5%115.8%471.4K
$66.00Aug 14Sep 1174.8%37.6%99.1%522.7K
$69.00Aug 14Sep 1167.5%34.0%98.7%140753
$65.00Aug 14Sep 1870.5%35.5%98.3%1.1K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 21.73, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.11$2.39$0.1121.73$85.11
$90.00$92.50Sep 18$0.23$2.27$0.239.87$90.23
$84.00$85.00Aug 21$0.10$0.90$0.109.00$84.10
$85.00$86.00Aug 28$0.10$0.90$0.109.00$85.10
$85.00$90.00Sep 4$0.50$4.50$0.509.00$85.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Sep 18$0.16$2.34$0.1614.63$67.34
$70.00$69.00Sep 4$0.11$0.89$0.118.09$69.89
$71.00$70.00Sep 4$0.11$0.89$0.118.09$70.89
$66.00$65.00Sep 11$0.11$0.89$0.118.09$65.89
$75.00$74.00Aug 14$0.13$0.87$0.136.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 19.83, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.00Sep 11$1.83$1.83$0.1710.76$66.83
$62.50$65.00Sep 18$2.25$2.25$0.259.00$64.75
$67.00$68.00Sep 4$0.88$0.88$0.127.33$67.88
$68.00$69.00Sep 11$0.88$0.88$0.127.33$68.88
$67.50$70.00Sep 18$2.13$2.13$0.375.76$69.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Sep 18$2.38$2.38$0.1219.83$87.62
$92.50$90.00Sep 18$2.30$2.30$0.2011.50$90.20
$87.50$85.00Sep 18$2.13$2.13$0.375.76$85.37
$82.00$81.00Aug 21$0.85$0.85$0.155.67$81.15
$84.00$83.00Aug 21$0.85$0.85$0.155.67$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$0.1047.9%39.0%
$64.00Aug 14Aug 21$0.1586.7%53.8%
$72.00Aug 14Aug 21$0.1847.1%37.6%
$85.00Aug 14Aug 21$0.1841.3%36.9%
$70.00Aug 14Aug 21$0.2356.0%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 14Aug 21$0.0574.8%51.4%
$68.00Aug 14Aug 21$0.0659.5%44.0%
$70.00Aug 14Aug 21$0.0956.0%40.2%
$62.50Aug 21Sep 18$0.1155.7%38.8%
$71.00Aug 14Aug 21$0.1547.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.22% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$1.30$1.21$2.51$75.49$80.513.22%
$79.00Aug 14$0.85$1.78$2.63$76.37$81.633.37%
$77.00Aug 14$1.87$0.79$2.66$74.34$79.663.41%
$80.00Aug 14$0.55$2.44$2.99$77.01$82.993.83%
$76.00Aug 14$2.57$0.50$3.07$72.93$79.073.93%
$81.00Aug 14$0.34$3.16$3.50$77.50$84.504.49%
$75.00Aug 14$3.33$0.29$3.62$71.38$78.624.64%
$77.50Aug 21$2.21$1.60$3.81$73.69$81.314.88%
$78.00Aug 21$1.94$1.90$3.84$74.16$81.844.92%
$77.00Aug 21$2.48$1.37$3.85$73.15$80.854.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 14$0.11$0.16$0.27$73.73$83.27
$82.00$74.00Aug 14$0.19$0.16$0.35$73.65$82.35
$83.00$75.00Aug 14$0.11$0.29$0.40$74.60$83.40
$82.00$75.00Aug 14$0.19$0.29$0.48$74.52$82.48
$81.00$74.00Aug 14$0.34$0.16$0.50$73.50$81.50
$83.00$76.00Aug 14$0.11$0.50$0.61$75.39$83.61
$81.00$75.00Aug 14$0.34$0.29$0.63$74.37$81.63
$82.00$76.00Aug 14$0.19$0.50$0.69$75.31$82.69
$80.00$74.00Aug 14$0.55$0.16$0.71$73.29$80.71
$80.00$75.00Aug 14$0.55$0.29$0.84$74.16$80.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 16.86, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.36$0.1416.86$80.14$87.36
72/7374/75Aug 28$0.87$0.136.69$72.13$74.87
65/6669/70Sep 11$0.86$0.146.14$65.14$69.86
68/7072/75Sep 18$2.09$0.415.10$67.91$74.59
65/6870/72Sep 18$2.08$0.424.95$65.42$72.08
65/6667/68Sep 11$0.83$0.174.88$65.17$67.83
65/6675/76Sep 11$0.83$0.174.88$65.17$75.83
78/8082/85Sep 18$1.99$0.513.90$78.01$84.49
70/7275/78Sep 18$1.96$0.543.63$70.54$76.96
70/7174/75Sep 11$0.78$0.223.55$70.22$74.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Sep 18$0.05$2.4549.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.05$0.9519.00
$62.50$65.00$67.50Sep 18$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.10$2.4024.00
$67.50$70.00$72.50Sep 18$0.12$2.3819.83
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.01$4.99
$90.00$92.501:2Aug 21-$0.02$2.48
$90.00$92.501:2Sep 18-$0.06$2.44
$87.50$90.001:2Sep 18-$0.24$2.26
$85.00$87.501:2Sep 18-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 11-$0.66$4.34
$70.00$67.501:2Sep 18-$0.02$2.48
$67.50$65.001:2Sep 18-$0.04$2.46
$65.00$62.501:2Sep 18-$0.08$2.42
$72.50$70.001:2Sep 18-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.47%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.710.442.5%3.47%6.00%4.1K10.9K
$79.00Sep 11$2.430.461.2%3.11%4.36%21022
$79.00Sep 4$2.340.471.2%3.00%4.24%39203
$80.00Sep 11$2.160.422.5%2.77%5.29%199173
$80.00Sep 4$1.990.412.5%2.55%5.07%261499
$82.50Sep 18$1.850.345.7%2.37%8.10%44114.6K
$79.00Aug 28$1.800.451.2%2.31%3.55%264264
$81.00Sep 11$1.760.373.8%2.26%6.06%2242
$81.00Sep 4$1.590.363.8%2.04%5.84%4259
$80.00Aug 28$1.500.392.5%1.92%4.45%1.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,137
Total Puts 41,557
Put/Call Ratio 0.46
Net Difference 49,580

Prior's Put/Call Breakdown

Total Calls 150,390
Total Puts 79,825
Put/Call Ratio 0.53
Net Difference 70,565

Prior 7-Day Put/Call Summary

Total Calls 679,209
Total Puts 366,213
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All