Tour
v526
UBER
UBER TECHNOLOGIES IN
$79.94
-0.51%
Option Volume
Detail
Current (08/26 10:10am)
42,802
Calls:
37,149
(87%)
Puts:
5,653
(13%)
Prior (08/05)
69,801
Calls:
43,815
(63%)
Puts:
25,986
(37%)
Current vs Prior
-38.68%
Calls:
-15.21%
(Calls)
Puts:
-78.25%
(Puts)
Prior 7-Day Total
637,737
Calls:
449,679
(71%)
Puts:
188,058
(29%)
Prior 7-Day Average
91,105
Calls:
64,239
(71%)
Puts:
26,865
(29%)
Current vs Prior 7-Day Avg
-53.02%
Calls:
-42.17%
Puts:
-78.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/26 10:10am)
$8.05M
Calls:
$7.02M
(87%)
Puts:
$1.03M
(13%)
Prior (08/05)
$9.51M
Calls:
$5.94M
(62%)
Puts:
$3.57M
(38%)
Current vs Prior
-15.32%
Calls:
+18.17%
Puts:
-71.09%
Prior 7-Day Total
$134.10M
Calls:
$102.48M
(76%)
Puts:
$31.63M
(24%)
Prior 7-Day Average
$19.16M
Calls:
$14.64M
(76%)
Puts:
$4.52M
(24%)
Current vs Prior 7-Day Avg
-57.96%
Calls:
-52.03%
Puts:
-77.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/26 10:10am)
0.15
Prior (08/05)
0.59
Current vs Prior
-74.34%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-66.57%
Sentiment
BULLISH
Open Interest
Detail
Current (08/26 10:10am)
1,265,804
Calls:
637,808
(50%)
Puts:
627,996
(50%)
Prior (08/05)
1,251,287
Calls:
602,302
(48%)
Puts:
648,985
(52%)
Current vs Prior
+1.16%
Prior 7-Day Total
9,267,675
Calls:
4,619,991
(50%)
Puts:
4,647,684
(50%)
Prior 7-Day Average
1,323,953
Calls:
659,998
(50%)
Puts:
663,954
(50%)
Current vs Prior 7-Day Avg
-4.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
3.30% | 5.37%7.67% | 12.23%
Prior
3.56% | 5.45%7.76% | 12.65%
Current vs Prior
-7.33% | -1.45%-1.22% | -3.27%
Prior 7-Day Avg
2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg
+19.85% | +8.50%+78.90% | +18.02%
Prior 7-Day Eod
3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod
-7.33% | -1.45%+0.02% | +0.62%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.48% | 5.71%
Calls:
6.29% | 4.92%
Puts:
6.67% | 6.49%
Prior
2.70% | 4.98%
Calls:
1.53% | 3.32%
Puts:
3.87% | 6.64%
Current vs Prior
+140.00% | +14.66%
Prior 7-Day Avg
10.82% | 7.32%
Calls:
8.14% | 8.52%
Puts:
13.50% | 6.12%
Current vs 7-Day Avg
-40.12% | -21.99%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($7.02M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.15 - heavy call buying (37,149 calls vs 5,653 puts). P/C ratio dropping 74% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,149
Total Puts
5,653
Put/Call Ratio
0.15
Net Difference
31,496
Prior's Put/Call Breakdown
Total Calls
43,815
Total Puts
25,986
Put/Call Ratio
0.59
Net Difference
17,829
Prior 7-Day Put/Call Summary
Total Calls
449,679
Total Puts
188,058
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||