Tour v526
UBER
UBER TECHNOLOGIES IN
$79.86 -0.61%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 44,932
Calls: 38,862 (86%)
Puts: 6,070 (14%)
Prior (08/05) 74,200
Calls: 46,853 (63%)
Puts: 27,347 (37%)
Current vs Prior -39.44%
Calls: -17.06% (Calls)
Puts: -77.80% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg -50.68%
Calls: -39.50%
Puts: -77.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $8.44M
Calls: $7.36M (87%)
Puts: $1.08M (13%)
Prior (08/05) $10.56M
Calls: $6.76M (64%)
Puts: $3.80M (36%)
Current vs Prior -20.11%
Calls: +8.87%
Puts: -71.69%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg -55.95%
Calls: -49.70%
Puts: -76.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 0.16
Prior (08/05) 0.58
Current vs Prior -73.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:15am) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/05) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Current vs Prior +1.16%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.33% | 5.28%7.57% | 12.27%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -6.55% | -2.97%-2.43% | -2.99%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +20.86% | +6.82%+76.72% | +18.36%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -6.55% | -2.97%-1.20% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 5.85%
Calls: 5.73% | 4.62%
Puts: 6.42% | 7.07%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +125.19% | +17.47%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -43.82% | -20.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.36M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.16 - heavy call buying (38,862 calls vs 6,070 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.801.84$1.822.2%4.0K0.3822.0K
$80.00Sep 182.812.88$2.852.5%1.3K0.5133.2K
$85.00Sep 181.071.11$1.093.7%2.5K0.2614.2K
$81.00Sep 182.342.43$2.383.8%1540.46155
$78.00Aug 282.222.31$2.274.0%1250.781.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.906.05$5.982.5%10.74717
$77.50Sep 181.601.65$1.633.1%260.343.9K
$75.00Sep 180.880.91$0.903.3%3890.2210.1K
$80.00Sep 182.662.78$2.724.4%280.494.5K
$82.00Aug 282.352.46$2.414.6%1290.78133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.330.36$0.358.6%4.1K0.224.9K
$81.00Aug 280.590.63$0.616.6%6410.341.7K
$80.00Aug 280.961.02$0.996.1%1.3K0.495.3K
$90.00Sep 40.070.08$0.0812.5%5430.04436
$86.00Sep 40.240.29$0.2718.5%1250.12138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.140.17$0.1618.8%1490.121.6K
$78.00Aug 280.300.35$0.3215.6%2600.221.2K
$79.00Aug 280.610.64$0.634.8%4700.361.8K
$75.00Sep 40.270.32$0.3016.7%710.131.2K
$76.00Sep 40.430.52$0.4818.8%1550.18407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2815.3517.95$16.6515.6%21.004
$65.00Aug 2814.3016.60$15.4514.9%31.00169
$66.00Aug 2813.7015.25$14.4810.7%31.0043
$67.00Aug 2812.5514.05$13.3011.3%21.0082
$68.00Aug 2811.3513.50$12.4317.3%21.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 284.905.35$5.138.8%100.9578
$90.00Sep 118.7510.65$9.7019.6%--0.9315
$95.00Sep 1813.0516.20$14.6321.5%--0.9397
$92.50Sep 1810.7013.30$12.0021.7%--0.923.2K
$84.00Aug 284.104.30$4.204.8%320.9212

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 32.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.330.36$0.358.6%4.1K0.224.9K
$82.50Sep 181.801.84$1.822.2%4.0K0.3822.0K
$85.00Sep 110.660.75$0.7112.7%2.5K0.21660
$85.00Sep 181.071.11$1.093.7%2.5K0.2614.2K
$83.00Aug 280.160.20$0.1822.2%1.6K0.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 281.611.70$1.665.4%9250.66371
$80.00Aug 281.051.12$1.096.4%4870.51396
$79.00Aug 280.610.64$0.634.8%4700.361.8K
$75.00Sep 180.880.91$0.903.3%3890.2210.1K
$78.00Aug 280.300.35$0.3215.6%2600.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.5%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 240.7%30.3%34.1%1773.4K
$80.00Aug 28Oct 241.9%33.5%24.8%1.4K5.5K
$78.00Aug 28Oct 240.4%33.7%20.0%1251.7K
$82.00Aug 28Oct 243.0%36.2%18.9%4.1K4.9K
$81.00Aug 28Oct 242.7%36.0%18.8%6441.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 240.7%30.3%34.1%4701.8K
$80.00Aug 28Oct 241.9%33.5%24.8%488411
$82.00Aug 28Sep 1843.0%35.7%20.3%129155
$78.00Aug 28Oct 240.4%33.7%20.0%2601.3K
$81.00Aug 28Oct 242.7%36.0%18.8%925392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.56, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.60$0.90$1.6098%0.56$66.60
$72.00$73.00Sep 4$0.28$0.72$0.2894%2.57$72.28
$72.00$73.00Aug 28$0.50$0.50$0.50100%1.00$72.50
$67.00$68.00Sep 4$0.52$0.48$0.52100%0.92$67.52
$70.00$71.00Sep 25$0.50$0.50$0.5091%1.00$70.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.12$0.88$0.1244%7.33$78.88
$86.00$85.00Sep 18$0.59$0.41$0.5978%0.69$85.41
$78.00$77.00Sep 25$0.24$0.76$0.2438%3.17$77.76
$77.00$76.00Oct 2$0.28$0.72$0.2835%2.57$76.72
$81.00$80.00Aug 28$0.57$0.43$0.5766%0.75$80.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 2$0.42$0.42$0.5861%0.72$83.42
$83.00$84.00Sep 25$0.38$0.38$0.6262%0.61$83.38
$82.00$83.00Aug 28$0.17$0.17$0.8378%0.20$82.17
$90.00$95.00Sep 11$0.13$0.13$4.8793%0.03$90.13
$89.00$90.00Sep 25$0.16$0.16$0.8483%0.19$89.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.24$0.24$0.7694%0.32$67.76
$66.00$65.00Sep 11$0.25$0.25$0.7593%0.33$65.75
$68.00$67.00Sep 11$0.25$0.25$0.7592%0.33$67.75
$79.00$78.00Sep 25$0.56$0.56$0.4457%1.27$78.44
$65.00$64.00Sep 4$0.15$0.15$0.8594%0.18$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$0.7942.7%37.0%
$79.00Aug 28Sep 4$0.8140.7%35.6%
$80.00Aug 28Sep 4$0.8541.9%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 28Sep 4$0.7242.7%37.0%
$79.00Aug 28Sep 4$0.7440.7%35.6%
$80.00Aug 28Sep 4$0.7541.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.60% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.99$1.09$2.08$77.92$82.082.60%
$79.00Aug 28$1.57$0.63$2.20$76.80$81.202.75%
$81.00Aug 28$0.61$1.66$2.27$78.73$83.272.84%
$78.00Aug 28$2.27$0.32$2.59$75.41$80.593.24%
$82.00Aug 28$0.35$2.41$2.76$79.24$84.763.46%
$77.00Aug 28$3.01$0.16$3.17$73.83$80.173.97%
$83.00Aug 28$0.18$3.33$3.51$79.49$86.514.40%
$80.00Sep 4$1.84$1.84$3.68$76.32$83.684.61%
$79.00Sep 4$2.38$1.37$3.75$75.25$82.754.70%
$81.00Sep 4$1.40$2.38$3.78$77.22$84.784.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 28$0.11$0.09$0.20$75.80$84.20
$84.00$77.00Aug 28$0.11$0.16$0.27$76.73$84.27
$83.00$76.00Aug 28$0.18$0.09$0.27$75.73$83.27
$83.00$77.00Aug 28$0.18$0.16$0.34$76.66$83.34
$84.00$78.00Aug 28$0.11$0.32$0.43$77.57$84.43
$82.00$76.00Aug 28$0.35$0.09$0.44$75.56$82.44
$83.00$78.00Aug 28$0.18$0.32$0.50$77.50$83.50
$82.00$77.00Aug 28$0.35$0.16$0.51$76.49$82.51
$82.00$78.00Aug 28$0.35$0.32$0.67$77.33$82.67
$85.00$76.00Sep 4$0.38$0.48$0.86$75.14$85.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6685/86Sep 11$0.43$0.5772%0.75$65.57$85.43
67/6885/86Sep 11$0.43$0.5771%0.75$67.57$85.43
65/6686/87Sep 11$0.37$0.6376%0.59$65.63$86.37
67/6885/86Sep 4$0.35$0.6578%0.54$67.65$85.35
67/6884/85Sep 4$0.40$0.6073%0.67$67.60$84.40
67/6883/84Sep 4$0.46$0.5467%0.85$67.54$83.46
67/6886/87Sep 11$0.37$0.6375%0.59$67.63$86.37
65/6684/85Sep 11$0.45$0.5567%0.82$65.55$84.45
65/6683/84Sep 11$0.50$0.5062%1.00$65.50$83.50
67/6884/85Sep 11$0.45$0.5566%0.82$67.55$84.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.12$0.8829%7.33
$80.00$81.00$82.00Aug 28$0.12$0.8826%7.33
$81.00$82.00$83.00Aug 28$0.09$0.9121%10.11
$82.00$83.00$84.00Sep 4$0.05$0.9513%19.00
$80.00$81.00$82.00Sep 4$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.11$0.8930%8.09
$79.00$80.00$81.00Sep 4$0.07$0.9317%13.29
$78.00$79.00$80.00Aug 28$0.15$0.8529%5.67
$78.00$79.00$80.00Sep 11$0.06$0.9414%15.67
$79.00$80.00$81.00Sep 11$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.66, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 28-$0.23$0.77
$81.00$82.001:2Aug 28-$0.09$0.91
$79.00$80.001:2Aug 28-$0.41$0.59
$90.00$92.501:2Sep 18-$0.09$2.41
$92.50$95.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.66$3.34
$85.00$82.001:2Sep 11-$1.26$1.74
$80.00$79.001:2Aug 28-$0.17$0.83
$87.00$84.001:2Sep 4-$2.51$0.49
$78.00$77.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.38%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$3.500.520.2%4.38%4.56%55200
$81.00Oct 2$3.000.471.4%3.76%5.18%3112
$82.00Oct 2$2.610.432.7%3.27%5.95%1125
$83.00Oct 2$2.250.393.9%2.82%6.75%5289
$84.00Oct 2$1.910.355.2%2.39%7.58%1122
$85.00Oct 2$1.630.326.4%2.04%8.48%2269
$82.00Sep 25$2.240.422.7%2.80%5.48%9146
$83.00Sep 25$1.950.383.9%2.44%6.37%1781
$80.00Sep 25$3.050.510.2%3.82%3.99%45663
$81.00Sep 25$2.540.471.4%3.18%4.61%385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,862
Total Puts 6,070
Put/Call Ratio 0.16
Net Difference 32,792

Prior's Put/Call Breakdown

Total Calls 46,853
Total Puts 27,347
Put/Call Ratio 0.58
Net Difference 19,506

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All