Tour
v526
UBER
UBER TECHNOLOGIES IN
$80.09
-0.33%
Option Volume
Detail
Current (08/26 10:20am)
46,459
Calls:
40,173
(86%)
Puts:
6,286
(14%)
Prior (08/05)
81,200
Calls:
52,649
(65%)
Puts:
28,551
(35%)
Current vs Prior
-42.78%
Calls:
-23.70%
(Calls)
Puts:
-77.98%
(Puts)
Prior 7-Day Total
637,737
Calls:
449,679
(71%)
Puts:
188,058
(29%)
Prior 7-Day Average
91,105
Calls:
64,239
(71%)
Puts:
26,865
(29%)
Current vs Prior 7-Day Avg
-49.01%
Calls:
-37.46%
Puts:
-76.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/26 10:20am)
$8.86M
Calls:
$7.80M
(88%)
Puts:
$1.05M
(12%)
Prior (08/05)
$11.42M
Calls:
$7.48M
(66%)
Puts:
$3.94M
(34%)
Current vs Prior
-22.42%
Calls:
+4.31%
Puts:
-73.22%
Prior 7-Day Total
$134.10M
Calls:
$102.48M
(76%)
Puts:
$31.63M
(24%)
Prior 7-Day Average
$19.16M
Calls:
$14.64M
(76%)
Puts:
$4.52M
(24%)
Current vs Prior 7-Day Avg
-53.77%
Calls:
-46.70%
Puts:
-76.67%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/26 10:20am)
0.16
Prior (08/05)
0.54
Current vs Prior
-71.15%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-65.63%
Sentiment
BULLISH
Open Interest
Detail
Current (08/26 10:20am)
1,265,804
Calls:
637,808
(50%)
Puts:
627,996
(50%)
Prior (08/05)
1,251,287
Calls:
602,302
(48%)
Puts:
648,985
(52%)
Current vs Prior
+1.16%
Prior 7-Day Total
9,267,675
Calls:
4,619,991
(50%)
Puts:
4,647,684
(50%)
Prior 7-Day Average
1,323,953
Calls:
659,998
(50%)
Puts:
663,954
(50%)
Current vs Prior 7-Day Avg
-4.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
3.25% | 5.22%7.70% | 12.27%
Prior
3.56% | 5.45%7.76% | 12.65%
Current vs Prior
-8.91% | -4.16%-0.77% | -2.96%
Prior 7-Day Avg
2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg
+17.81% | +5.52%+79.73% | +18.40%
Prior 7-Day Eod
3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod
-8.91% | -4.16%+0.49% | +0.94%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.16% | 4.52%
Calls:
3.70% | 4.17%
Puts:
4.61% | 4.87%
Prior
2.70% | 4.98%
Calls:
1.53% | 3.32%
Puts:
3.87% | 6.64%
Current vs Prior
+54.07% | -9.24%
Prior 7-Day Avg
10.82% | 7.32%
Calls:
8.14% | 8.52%
Puts:
13.50% | 6.12%
Current vs 7-Day Avg
-61.56% | -38.25%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($7.80M) vs puts ($1.05M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (40,173 calls vs 6,286 puts). P/C ratio dropping 71% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40,173
Total Puts
6,286
Put/Call Ratio
0.16
Net Difference
33,887
Prior's Put/Call Breakdown
Total Calls
52,649
Total Puts
28,551
Put/Call Ratio
0.54
Net Difference
24,098
Prior 7-Day Put/Call Summary
Total Calls
449,679
Total Puts
188,058
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||