Tour v526
UBER
UBER TECHNOLOGIES IN
$80.14 -0.27%
(8/26 10:20) ◀
|
Wednesday, August 26, 2026 (10:25am)
January 2026
|
▶
◀ 8/26 10:25

Option Volume

Detail
ℹ
Current (08/26 10:25am) 48,271
Calls: 41,605 (86%)
Puts: 6,666 (14%)
Prior (08/05) 84,812
Calls: 55,225 (65%)
Puts: 29,587 (35%)
Current vs Prior -43.08%
Calls: -24.66% (Calls)
Puts: -77.47% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg -47.02%
Calls: -35.23%
Puts: -75.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:25am) $9.36M
Calls: $8.26M (88%)
Puts: $1.10M (12%)
Prior (08/05) $12.26M
Calls: $8.04M (66%)
Puts: $4.22M (34%)
Current vs Prior -23.67%
Calls: +2.78%
Puts: -74.01%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg -51.16%
Calls: -43.58%
Puts: -75.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:25am) 0.16
Prior (08/05) 0.54
Current vs Prior -70.09%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -64.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:25am) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/05) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Current vs Prior +1.16%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.26% | 5.24%7.62% | 12.27%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -8.62% | -3.76%-1.79% | -3.02%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +18.19% | +5.96%+77.87% | +18.32%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -8.62% | -3.76%-0.55% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 6.00%
Calls: 9.01% | 6.63%
Puts: 5.33% | 5.36%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +165.56% | +20.48%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -33.74% | -18.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.26M) vs puts ($1.10M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (41,605 calls vs 6,666 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.121.14$1.131.8%2.6K0.2714.2K
$72.00Sep 48.208.50$8.353.6%--0.96215
$75.00Aug 285.055.25$5.153.9%90.97729
$82.00Sep 41.081.13$1.114.5%1.5K0.364.0K
$83.00Sep 111.231.29$1.264.8%310.33212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.552.62$2.592.7%350.474.5K
$80.00Aug 280.910.94$0.933.2%5410.47396
$83.00Aug 283.003.10$3.053.3%440.8592
$75.00Sep 180.850.88$0.873.4%3930.2110.1K
$77.50Sep 181.511.57$1.543.9%290.333.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.370.40$0.397.7%4.2K0.254.9K
$81.00Aug 280.630.69$0.669.1%8010.371.7K
$84.00Sep 40.520.61$0.5616.1%2730.22377
$83.00Sep 40.740.84$0.7912.7%5610.28736
$85.00Sep 110.720.78$0.758.0%2.7K0.23660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.490.58$0.5317.0%4930.321.8K
$80.00Aug 280.910.94$0.933.2%5410.47396
$77.00Sep 40.600.70$0.6515.4%2370.23198
$78.00Sep 40.871.01$0.9414.9%2080.31995
$76.00Sep 110.680.81$0.7517.3%70.2270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2814.9016.40$15.659.6%31.00169
$66.00Aug 2814.0015.15$14.587.9%31.0043
$67.00Aug 2812.7513.85$13.308.3%21.0082
$68.00Aug 2811.8013.40$12.6012.7%21.0077
$69.00Aug 2810.8012.30$11.5513.0%51.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 284.605.15$4.8811.3%100.9478
$95.00Sep 1813.0516.20$14.6321.5%--0.9397
$90.00Sep 118.9010.35$9.6315.1%--0.9215
$92.50Sep 1812.1012.90$12.506.4%--0.923.2K
$84.00Aug 283.654.30$3.9716.4%320.9112

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 35.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.370.40$0.397.7%4.2K0.254.9K
$82.50Sep 181.811.91$1.865.4%4.1K0.3922.0K
$85.00Sep 110.720.78$0.758.0%2.7K0.23660
$85.00Sep 181.121.14$1.131.8%2.6K0.2714.2K
$83.00Aug 280.170.25$0.2138.1%1.7K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 281.461.54$1.505.3%9370.63371
$80.00Aug 280.910.94$0.933.2%5410.47396
$79.00Aug 280.490.58$0.5317.0%4930.321.8K
$75.00Sep 180.850.88$0.873.4%3930.2110.1K
$78.00Aug 280.240.32$0.2828.6%2680.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 240.3%32.0%26.2%1923.4K
$83.00Aug 28Oct 243.1%35.5%21.4%1.7K2.9K
$80.00Aug 28Oct 240.2%33.6%19.6%1.7K5.5K
$78.00Aug 28Oct 240.6%34.0%19.5%2821.7K
$82.00Aug 28Oct 242.1%35.8%17.4%4.2K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 240.3%32.0%26.2%4931.8K
$80.00Aug 28Oct 240.2%33.6%19.6%542411
$78.00Aug 28Oct 240.6%34.0%19.5%2681.3K
$83.00Aug 28Sep 443.1%36.5%18.1%62159
$82.00Aug 28Sep 1842.1%35.8%17.4%133155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.86, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Sep 4$0.35$0.65$0.3599%1.86$67.35
$74.00$75.00Sep 25$0.18$0.82$0.1880%4.56$74.18
$76.00$77.00Sep 25$0.18$0.82$0.1873%4.56$76.18
$70.00$71.00Sep 25$0.50$0.50$0.5092%1.00$70.50
$76.00$77.00Oct 2$0.43$0.57$0.4371%1.33$76.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.24$0.76$0.2442%3.17$78.76
$78.00$77.00Sep 25$0.24$0.76$0.2437%3.17$77.76
$81.00$80.00Oct 2$0.42$0.58$0.4251%1.38$80.58
$80.00$79.00Sep 18$0.41$0.59$0.4147%1.44$79.59
$80.00$79.00Sep 25$0.41$0.59$0.4147%1.44$79.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$82.50Sep 18$0.24$0.24$0.2658%0.92$82.24
$90.00$95.00Sep 11$0.14$0.14$4.8693%0.03$90.14
$83.00$84.00Sep 18$0.36$0.36$0.6464%0.56$83.36
$83.00$84.00Sep 25$0.38$0.38$0.6261%0.61$83.38
$82.00$83.00Sep 4$0.32$0.32$0.6864%0.47$82.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.24$0.24$0.7694%0.32$67.76
$66.00$65.00Sep 11$0.25$0.25$0.7593%0.33$65.75
$80.00$79.00Oct 2$0.65$0.65$0.3553%1.86$79.35
$79.00$78.00Sep 25$0.53$0.53$0.4758%1.13$78.47
$69.00$68.00Sep 11$0.13$0.13$0.8794%0.15$68.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.8040.3%35.3%
$80.00Aug 28Sep 4$0.8540.2%35.5%
$81.00Aug 28Sep 4$0.8341.1%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.7440.3%35.3%
$80.00Aug 28Sep 4$0.7940.2%35.5%
$81.00Aug 28Sep 4$0.7441.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.55% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$1.11$0.93$2.04$77.96$82.042.55%
$81.00Aug 28$0.66$1.50$2.16$78.84$83.162.70%
$79.00Aug 28$1.71$0.53$2.24$76.76$81.242.80%
$82.00Aug 28$0.39$2.22$2.61$79.39$84.613.26%
$78.00Aug 28$2.46$0.28$2.74$75.26$80.743.42%
$83.00Aug 28$0.21$3.05$3.26$79.74$86.264.07%
$77.00Aug 28$3.35$0.13$3.48$73.52$80.484.34%
$80.00Sep 4$1.96$1.72$3.68$76.32$83.684.59%
$81.00Sep 4$1.49$2.24$3.73$77.27$84.734.65%
$79.00Sep 4$2.51$1.27$3.78$75.22$82.784.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 28$0.06$0.07$0.13$75.87$85.13
$84.00$76.00Aug 28$0.11$0.07$0.18$75.82$84.18
$85.00$77.00Aug 28$0.06$0.13$0.19$76.81$85.19
$84.00$77.00Aug 28$0.11$0.13$0.24$76.76$84.24
$83.00$76.00Aug 28$0.21$0.07$0.28$75.72$83.28
$83.00$77.00Aug 28$0.21$0.13$0.34$76.66$83.34
$85.00$78.00Aug 28$0.06$0.28$0.34$77.66$85.34
$84.00$78.00Aug 28$0.11$0.28$0.39$77.61$84.39
$83.00$78.00Aug 28$0.21$0.28$0.49$77.51$83.49
$82.00$76.00Aug 28$0.39$0.07$0.46$75.54$82.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6683/84Sep 11$0.54$0.4660%1.17$65.46$83.54
65/6686/87Sep 11$0.39$0.6175%0.64$65.61$86.39
65/6685/86Sep 11$0.43$0.5771%0.75$65.57$85.43
67/6885/86Sep 4$0.36$0.6477%0.56$67.64$85.36
65/6684/85Sep 11$0.47$0.5366%0.89$65.53$84.47
67/6883/84Sep 4$0.47$0.5365%0.89$67.53$83.47
67/6884/85Sep 4$0.39$0.6172%0.64$67.61$84.39
68/6983/84Sep 11$0.42$0.5861%0.72$68.58$83.42
68/6986/87Sep 11$0.27$0.7376%0.37$68.73$86.27
68/6985/86Sep 11$0.31$0.6972%0.45$68.69$85.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Aug 28$0.09$0.9122%10.11
$79.00$80.00$81.00Aug 28$0.15$0.8530%5.67
$81.00$82.00$83.00Sep 4$0.06$0.9416%15.67
$70.00$72.50$75.00Sep 18$0.18$2.3214%12.89
$79.00$80.00$81.00Sep 4$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 4$0.07$0.9317%13.29
$77.00$78.00$79.00Aug 28$0.10$0.9022%9.00
$80.00$81.00$82.00Sep 11$0.05$0.9514%19.00
$81.00$82.00$83.00Aug 28$0.11$0.8922%8.09
$78.00$79.00$80.00Aug 28$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.73, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 28-$0.21$0.79
$81.00$82.001:2Aug 28-$0.12$0.88
$79.00$80.001:2Aug 28-$0.51$0.49
$90.00$92.501:2Sep 18-$0.09$2.41
$92.50$95.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.73$3.27
$85.00$82.001:2Sep 11-$0.98$2.02
$87.00$84.001:2Sep 4-$2.08$0.92
$80.00$79.001:2Aug 28-$0.13$0.87
$81.00$80.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.36%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 2$2.690.452.3%3.36%5.68%1125
$81.00Oct 2$3.100.491.1%3.87%4.94%3112
$83.00Oct 2$2.250.403.6%2.81%6.38%5289
$84.00Oct 2$1.920.364.8%2.40%7.21%1122
$85.00Oct 2$1.630.326.1%2.03%8.10%2269
$82.00Sep 25$2.340.442.3%2.92%5.24%10146
$83.00Sep 25$1.950.393.6%2.43%6.00%3281
$81.00Sep 25$2.570.481.1%3.21%4.28%485
$86.00Oct 2$1.340.287.3%1.67%8.98%6375
$85.00Sep 25$1.400.306.1%1.75%7.81%63671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,605
Total Puts 6,666
Put/Call Ratio 0.16
Net Difference 34,939

Prior's Put/Call Breakdown

Total Calls 55,225
Total Puts 29,587
Put/Call Ratio 0.54
Net Difference 25,638

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All