Tour
v526
UBER
UBER TECHNOLOGIES IN
$80.21
-0.17%
Option Volume
Detail
Current (08/26 10:30am)
48,950
Calls:
42,104
(86%)
Puts:
6,846
(14%)
Prior (08/05)
88,330
Calls:
57,800
(65%)
Puts:
30,530
(35%)
Current vs Prior
-44.58%
Calls:
-27.16%
(Calls)
Puts:
-77.58%
(Puts)
Prior 7-Day Total
637,737
Calls:
449,679
(71%)
Puts:
188,058
(29%)
Prior 7-Day Average
91,105
Calls:
64,239
(71%)
Puts:
26,865
(29%)
Current vs Prior 7-Day Avg
-46.27%
Calls:
-34.46%
Puts:
-74.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/26 10:30am)
$9.57M
Calls:
$8.46M
(88%)
Puts:
$1.11M
(12%)
Prior (08/05)
$12.90M
Calls:
$8.62M
(67%)
Puts:
$4.28M
(33%)
Current vs Prior
-25.79%
Calls:
-1.84%
Puts:
-74.01%
Prior 7-Day Total
$134.10M
Calls:
$102.48M
(76%)
Puts:
$31.63M
(24%)
Prior 7-Day Average
$19.16M
Calls:
$14.64M
(76%)
Puts:
$4.52M
(24%)
Current vs Prior 7-Day Avg
-50.02%
Calls:
-42.20%
Puts:
-75.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/26 10:30am)
0.16
Prior (08/05)
0.53
Current vs Prior
-69.22%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-64.29%
Sentiment
BULLISH
Open Interest
Detail
Current (08/26 10:30am)
1,265,804
Calls:
637,808
(50%)
Puts:
627,996
(50%)
Prior (08/05)
1,251,287
Calls:
602,302
(48%)
Puts:
648,985
(52%)
Current vs Prior
+1.16%
Prior 7-Day Total
9,267,675
Calls:
4,619,991
(50%)
Puts:
4,647,684
(50%)
Prior 7-Day Average
1,323,953
Calls:
659,998
(50%)
Puts:
663,954
(50%)
Current vs Prior 7-Day Avg
-4.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
3.20% | 5.21%7.63% | 12.23%
Prior
3.56% | 5.45%7.76% | 12.65%
Current vs Prior
-10.10% | -4.30%-1.72% | -3.30%
Prior 7-Day Avg
2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg
+16.28% | +5.36%+78.01% | +17.98%
Prior 7-Day Eod
3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod
-10.10% | -4.30%-0.48% | +0.58%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.08% | 5.00%
Calls:
5.31% | 4.52%
Puts:
4.86% | 5.48%
Prior
2.70% | 4.98%
Calls:
1.53% | 3.32%
Puts:
3.87% | 6.64%
Current vs Prior
+88.15% | +0.40%
Prior 7-Day Avg
10.82% | 7.32%
Calls:
8.14% | 8.52%
Puts:
13.50% | 6.12%
Current vs 7-Day Avg
-53.06% | -31.69%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($8.46M) vs puts ($1.11M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (42,104 calls vs 6,846 puts). P/C ratio dropping 69% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
42,104
Total Puts
6,846
Put/Call Ratio
0.16
Net Difference
35,258
Prior's Put/Call Breakdown
Total Calls
57,800
Total Puts
30,530
Put/Call Ratio
0.53
Net Difference
27,270
Prior 7-Day Put/Call Summary
Total Calls
449,679
Total Puts
188,058
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||