Tour v526
UBER
UBER TECHNOLOGIES IN
$79.98 -0.46%
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:00)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 55,721
Calls: 46,026 (83%)
Puts: 9,695 (17%)
Prior (08/05) 109,796
Calls: 70,718 (64%)
Puts: 39,078 (36%)
Current vs Prior -49.25%
Calls: -34.92% (Calls)
Puts: -75.19% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg -38.84%
Calls: -28.35%
Puts: -63.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $11.05M
Calls: $9.39M (85%)
Puts: $1.66M (15%)
Prior (08/05) $18.80M
Calls: $12.93M (69%)
Puts: $5.87M (31%)
Current vs Prior -41.24%
Calls: -27.39%
Puts: -71.71%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg -42.33%
Calls: -35.88%
Puts: -63.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 0.21
Prior (08/05) 0.55
Current vs Prior -61.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -53.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 11:00am) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/05) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Current vs Prior +1.16%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.18% | 5.08%7.51% | 12.13%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -10.89% | -6.78%-3.20% | -4.11%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +15.25% | +2.63%+75.31% | +16.99%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -10.89% | -6.78%-1.98% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 5.67%
Calls: 5.19% | 5.60%
Puts: 9.00% | 5.75%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +162.96% | +13.86%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -34.39% | -22.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.39M) vs puts ($1.66M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (46,026 calls vs 9,695 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.061.09$1.082.8%3.0K0.2614.2K
$81.00Sep 182.322.40$2.363.4%1670.46155
$82.50Sep 181.761.83$1.803.9%4.3K0.3822.0K
$67.50Sep 1812.5513.05$12.803.9%10.97906
$78.00Aug 282.222.31$2.274.0%2990.801.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.592.66$2.632.7%2630.484.5K
$75.00Sep 180.830.86$0.853.5%4350.2110.1K
$82.00Sep 42.893.00$2.953.7%600.665
$77.50Sep 181.531.59$1.563.8%410.343.9K
$90.00Sep 1810.0010.40$10.203.9%--0.89571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.150.18$0.1618.8%1.8K0.132.9K
$82.00Aug 280.310.33$0.326.3%4.4K0.224.9K
$81.00Aug 280.570.61$0.596.8%8950.351.7K
$90.00Sep 40.050.06$0.0616.7%5430.03436
$80.00Aug 280.951.01$0.986.1%2.2K0.505.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.050.06$0.0616.7%570.051.5K
$77.00Aug 280.110.13$0.1216.7%3680.101.6K
$78.00Aug 280.260.30$0.2814.3%3030.201.2K
$79.00Aug 280.540.59$0.568.9%5790.341.8K
$76.00Sep 40.380.44$0.4114.6%2520.17407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2815.4518.00$16.7315.2%21.004
$65.00Aug 2814.4016.40$15.4013.0%31.00169
$66.00Aug 2813.3515.15$14.2512.6%31.0043
$67.00Aug 2812.7513.85$13.308.3%21.0082
$68.00Aug 2811.3513.40$12.3816.6%21.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 284.805.50$5.1513.6%100.9678
$95.00Sep 1813.0516.30$14.6822.1%--0.9397
$90.00Sep 119.3510.60$9.9812.5%--0.9315
$84.00Aug 283.954.20$4.086.1%320.9212
$92.50Sep 1812.1012.90$12.506.4%--0.923.2K

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 40.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.310.33$0.326.3%4.4K0.224.9K
$82.50Sep 181.761.83$1.803.9%4.3K0.3822.0K
$85.00Sep 110.660.71$0.697.2%3.0K0.21660
$85.00Sep 181.061.09$1.082.8%3.0K0.2614.2K
$80.00Aug 280.951.01$0.986.1%2.2K0.505.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 281.561.64$1.605.0%1.1K0.65371
$75.00Sep 251.051.19$1.1212.5%9150.241.7K
$80.00Aug 280.961.05$1.009.0%6350.50396
$79.00Aug 280.540.59$0.568.9%5790.341.8K
$75.00Sep 180.830.86$0.853.5%4350.2110.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.1%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 240.4%33.4%21.0%2.2K5.5K
$79.00Aug 28Oct 239.2%33.4%17.1%2133.4K
$78.00Aug 28Oct 238.9%33.5%16.1%2991.7K
$82.00Aug 28Oct 241.2%35.7%15.4%4.4K4.9K
$81.00Aug 28Oct 241.4%36.2%14.5%8981.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 240.4%33.4%21.0%636411
$82.00Aug 28Sep 1841.2%34.8%18.5%314155
$79.00Aug 28Oct 239.2%33.4%17.1%5801.8K
$78.00Aug 28Oct 238.9%33.5%16.1%3031.3K
$81.00Aug 28Oct 241.4%36.2%14.5%1.1K392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.67, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.60$0.40$0.6084%0.67$73.60
$74.00$75.00Oct 2$0.55$0.45$0.5578%0.82$74.55
$76.00$77.00Oct 2$0.53$0.47$0.5370%0.89$76.53
$79.00$80.00Oct 2$0.40$0.60$0.4057%1.50$79.40
$86.00$87.00Oct 2$0.19$0.81$0.1928%4.26$86.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 25$0.26$0.74$0.2637%2.85$77.74
$82.00$81.00Sep 11$0.54$0.46$0.5462%0.85$81.46
$75.00$74.00Oct 2$0.21$0.79$0.2125%3.76$74.79
$80.00$79.00Sep 18$0.44$0.56$0.4448%1.27$79.56
$81.00$80.00Sep 25$0.50$0.50$0.5053%1.00$80.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 11$0.16$0.16$4.8493%0.03$90.16
$85.00$86.00Oct 2$0.34$0.34$0.6668%0.52$85.34
$90.00$95.00Oct 2$0.48$0.48$4.5283%0.11$90.48
$80.00$81.00Sep 25$0.53$0.53$0.4748%1.13$80.53
$84.00$85.00Sep 25$0.33$0.33$0.6766%0.49$84.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.24$0.24$0.7694%0.32$67.76
$66.00$65.00Sep 11$0.25$0.25$0.7593%0.33$65.75
$79.00$78.00Sep 25$0.55$0.55$0.4557%1.22$78.45
$65.00$64.00Sep 4$0.15$0.15$0.8594%0.18$64.85
$76.00$75.00Oct 2$0.38$0.38$0.6270%0.61$75.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.75, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.8140.4%34.0%
$81.00Aug 28Sep 4$0.7741.4%35.8%
$79.00Aug 28Sep 4$0.7839.2%34.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.7440.4%34.0%
$81.00Aug 28Sep 4$0.7041.4%35.8%
$79.00Aug 28Sep 4$0.7139.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.48% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.98$1.00$1.98$78.02$81.982.48%
$79.00Aug 28$1.54$0.56$2.10$76.90$81.102.63%
$81.00Aug 28$0.59$1.60$2.19$78.81$83.192.74%
$78.00Aug 28$2.27$0.28$2.55$75.45$80.553.19%
$82.00Aug 28$0.32$2.31$2.63$79.37$84.633.29%
$77.00Aug 28$3.13$0.12$3.25$73.75$80.254.06%
$83.00Aug 28$0.16$3.35$3.51$79.49$86.514.39%
$80.00Sep 4$1.79$1.74$3.53$76.47$83.534.41%
$79.00Sep 4$2.32$1.27$3.59$75.41$82.594.49%
$81.00Sep 4$1.36$2.30$3.66$77.34$84.664.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 28$0.10$0.06$0.16$75.84$84.16
$84.00$77.00Aug 28$0.10$0.12$0.22$76.78$84.22
$83.00$76.00Aug 28$0.16$0.06$0.22$75.78$83.22
$83.00$77.00Aug 28$0.16$0.12$0.28$76.72$83.28
$84.00$78.00Aug 28$0.10$0.28$0.38$77.62$84.38
$82.00$76.00Aug 28$0.32$0.06$0.38$75.62$82.38
$83.00$78.00Aug 28$0.16$0.28$0.44$77.56$83.44
$82.00$77.00Aug 28$0.32$0.12$0.44$76.56$82.44
$82.00$78.00Aug 28$0.32$0.28$0.60$77.40$82.60
$85.00$76.00Sep 4$0.38$0.41$0.79$75.21$85.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6685/86Sep 11$0.43$0.5772%0.75$65.57$85.43
67/6885/86Sep 4$0.36$0.6478%0.56$67.64$85.36
65/6683/84Sep 11$0.52$0.4861%1.08$65.48$83.52
67/6883/84Sep 4$0.46$0.5467%0.85$67.54$83.46
65/6686/87Sep 11$0.36$0.6476%0.56$65.64$86.36
67/6882/83Sep 4$0.52$0.4860%1.08$67.48$82.52
65/6684/85Sep 11$0.44$0.5667%0.79$65.56$84.44
75/7685/86Oct 2$0.72$0.2838%2.57$75.28$85.72
67/6884/85Sep 4$0.36$0.6473%0.56$67.64$84.36
64/6585/86Sep 4$0.27$0.7379%0.37$64.73$85.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.12$0.8828%7.33
$80.00$81.00$82.00Sep 4$0.07$0.9317%13.29
$82.00$83.00$84.00Sep 4$0.06$0.9414%15.67
$81.00$82.00$83.00Aug 28$0.11$0.8922%8.09
$79.00$80.00$81.00Aug 28$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.11$0.8928%8.09
$77.00$78.00$79.00Sep 4$0.06$0.9417%15.67
$79.00$80.00$81.00Aug 28$0.16$0.8431%5.25
$77.00$78.00$79.00Aug 28$0.12$0.8824%7.33
$78.00$79.00$80.00Aug 28$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.28, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 28-$0.20$0.80
$81.00$82.001:2Aug 28-$0.05$0.95
$79.00$80.001:2Aug 28-$0.42$0.58
$82.00$83.001:2Aug 28$0.00$1.00
$90.00$92.501:2Sep 18-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.28$3.72
$85.00$82.001:2Sep 11-$1.03$1.97
$87.00$84.001:2Sep 4-$1.96$1.04
$80.00$79.001:2Aug 28-$0.12$0.88
$79.00$78.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.56%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$3.650.530.0%4.56%4.59%57200
$81.00Oct 2$3.050.481.3%3.81%5.09%3112
$82.00Oct 2$2.630.442.5%3.29%5.81%1125
$83.00Oct 2$2.250.403.8%2.81%6.59%5389
$84.00Oct 2$1.910.365.0%2.39%7.41%1122
$85.00Oct 2$1.630.326.3%2.04%8.31%2369
$80.00Sep 25$3.150.520.0%3.94%3.96%68663
$82.00Sep 25$2.270.422.5%2.84%5.36%13146
$81.00Sep 25$2.580.471.3%3.23%4.50%485
$83.00Sep 25$1.910.383.8%2.39%6.16%3581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,026
Total Puts 9,695
Put/Call Ratio 0.21
Net Difference 36,331

Prior's Put/Call Breakdown

Total Calls 70,718
Total Puts 39,078
Put/Call Ratio 0.55
Net Difference 31,640

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All