Tour v526
UBER
UBER TECHNOLOGIES IN
$79.55 -1.00%
(8/26 11:00) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:01)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 71,276
Calls: 54,063 (76%)
Puts: 17,213 (24%)
Prior (08/05) 163,013
Calls: 92,169 (57%)
Puts: 70,844 (43%)
Current vs Prior -56.28%
Calls: -41.34% (Calls)
Puts: -75.70% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg -21.77%
Calls: -15.84%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $13.34M
Calls: $10.94M (82%)
Puts: $2.40M (18%)
Prior (08/05) $28.58M
Calls: $16.77M (59%)
Puts: $11.81M (41%)
Current vs Prior -53.33%
Calls: -34.74%
Puts: -79.72%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg -30.37%
Calls: -25.24%
Puts: -46.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 0.32
Prior (08/05) 0.77
Current vs Prior -58.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -30.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/05) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Current vs Prior +1.16%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.14% | 5.26%7.61% | 12.20%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -11.81% | -3.49%-2.02% | -3.58%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +14.06% | +6.25%+77.45% | +17.64%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -11.81% | -3.49%-0.79% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 6.72%
Calls: 6.25% | 5.16%
Puts: 4.92% | 8.29%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +106.67% | +34.94%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -48.44% | -8.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.94M) vs puts ($2.40M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (54,063 calls vs 17,213 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 183.954.05$4.002.5%4660.645.1K
$82.50Sep 181.641.69$1.673.0%4.6K0.3622.0K
$80.00Sep 182.602.68$2.643.0%1.9K0.4933.2K
$71.00Sep 48.558.85$8.703.4%51.00165
$80.00Aug 280.780.81$0.803.8%2.7K0.435.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.700.72$0.712.8%9200.411.8K
$75.00Sep 251.201.24$1.223.3%9160.251.7K
$80.00Sep 182.842.96$2.904.1%3590.514.5K
$90.00Sep 1810.3010.75$10.534.3%--0.89571
$81.00Sep 183.403.55$3.474.3%2280.5626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.240.27$0.2611.5%4.6K0.184.9K
$81.00Aug 280.450.48$0.476.4%9750.291.7K
$80.00Aug 280.780.81$0.803.8%2.7K0.435.3K
$86.00Sep 40.230.25$0.248.3%1340.11138
$84.00Sep 40.460.51$0.4910.2%2910.19377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.140.17$0.1618.8%4090.131.6K
$78.00Aug 280.330.38$0.3613.9%3720.251.2K
$79.00Aug 280.700.72$0.712.8%9200.411.8K
$74.00Sep 40.200.22$0.219.5%170.10834
$75.00Sep 40.290.35$0.3218.8%1280.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 415.2017.25$16.2312.6%--1.0014
$66.00Sep 413.4515.75$14.6015.8%--1.0088
$67.00Sep 412.2513.05$12.656.3%--1.0063
$68.00Sep 411.3012.75$12.0312.1%--1.0068
$69.00Sep 410.4512.45$11.4517.5%--1.00405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 285.355.75$5.557.2%100.9578
$90.00Sep 119.6010.75$10.1811.3%--0.9415
$84.00Aug 284.205.00$4.6017.4%330.9412
$95.00Sep 1813.3516.15$14.7519.0%--0.9397
$87.00Sep 46.358.00$7.1823.0%10.922

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 51.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.641.69$1.673.0%4.6K0.3622.0K
$82.00Aug 280.240.27$0.2611.5%4.6K0.184.9K
$85.00Sep 110.600.65$0.637.9%3.3K0.20660
$85.00Sep 180.951.00$0.985.1%3.2K0.2414.2K
$80.00Aug 280.780.81$0.803.8%2.7K0.435.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.010.03$0.02100.0%3.6K0.01198
$81.00Aug 281.851.94$1.904.7%1.2K0.71371
$68.00Sep 40.000.10$0.05200.0%1.1K0.02433
$79.00Aug 280.700.72$0.712.8%9200.411.8K
$75.00Sep 251.201.24$1.223.3%9160.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.2%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 240.6%33.6%20.7%2.8K5.5K
$82.00Aug 28Oct 242.5%35.9%18.4%4.6K4.9K
$81.00Aug 28Oct 241.7%35.6%17.2%9791.9K
$79.00Aug 28Oct 239.8%34.4%15.7%2783.4K
$78.00Aug 28Oct 238.5%33.9%13.4%3321.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 28Oct 240.6%33.6%20.7%793411
$82.00Aug 28Sep 1842.5%35.4%20.0%344155
$81.00Aug 28Oct 241.7%35.6%17.2%1.2K392
$79.00Aug 28Oct 239.8%34.4%15.7%9421.8K
$78.00Aug 28Oct 238.5%33.9%13.4%3721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 11$0.50$0.50$0.5094%1.00$70.50
$68.00$69.00Sep 4$0.58$0.42$0.58100%0.72$68.58
$67.00$68.00Sep 4$0.62$0.38$0.62100%0.61$67.62
$79.00$80.00Oct 2$0.34$0.66$0.3456%1.94$79.34
$75.00$76.00Sep 11$0.60$0.40$0.6081%0.67$75.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.55$0.45$0.5579%0.82$85.45
$84.00$82.50Sep 18$0.92$0.58$0.9271%0.63$83.08
$81.00$80.00Sep 25$0.43$0.57$0.4355%1.33$80.57
$83.00$81.00Oct 2$1.12$0.88$1.1262%0.79$81.88
$80.00$79.00Oct 2$0.44$0.56$0.4449%1.27$79.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Oct 2$0.55$0.55$0.4549%1.22$80.55
$85.00$86.00Sep 4$0.13$0.13$0.8785%0.15$85.13
$85.00$86.00Oct 2$0.30$0.30$0.7069%0.43$85.30
$82.00$83.00Sep 4$0.27$0.27$0.7369%0.37$82.27
$81.00$82.00Aug 28$0.21$0.21$0.7971%0.27$81.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Sep 4$0.24$0.24$0.7694%0.32$64.76
$66.00$65.00Sep 11$0.25$0.25$0.7593%0.33$65.75
$73.00$72.00Sep 4$0.15$0.15$0.8591%0.18$72.85
$75.00$74.00Oct 2$0.34$0.34$0.6673%0.52$74.66
$79.00$78.00Oct 2$0.51$0.51$0.4956%1.04$78.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.8539.8%35.2%
$80.00Aug 28Sep 4$0.8440.6%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.8039.8%35.2%
$80.00Aug 28Sep 4$0.8340.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.50% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$1.28$0.71$1.99$77.01$80.992.50%
$80.00Aug 28$0.80$1.22$2.02$77.98$82.022.54%
$78.00Aug 28$1.93$0.36$2.29$75.71$80.292.88%
$81.00Aug 28$0.47$1.90$2.37$78.63$83.372.98%
$77.00Aug 28$2.70$0.16$2.86$74.14$79.863.60%
$82.00Aug 28$0.26$2.72$2.98$79.02$84.983.75%
$79.00Sep 4$2.13$1.51$3.64$75.36$82.644.58%
$76.00Aug 28$3.63$0.06$3.69$72.31$79.694.64%
$80.00Sep 4$1.64$2.05$3.69$76.31$83.694.64%
$83.00Aug 28$0.14$3.63$3.77$79.23$86.774.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 28$0.07$0.06$0.13$75.87$84.13
$83.00$76.00Aug 28$0.14$0.06$0.20$75.80$83.20
$84.00$77.00Aug 28$0.07$0.16$0.23$76.77$84.23
$83.00$77.00Aug 28$0.14$0.16$0.30$76.70$83.30
$82.00$76.00Aug 28$0.26$0.06$0.32$75.68$82.32
$82.00$77.00Aug 28$0.26$0.16$0.42$76.58$82.42
$84.00$78.00Aug 28$0.07$0.36$0.43$77.57$84.43
$83.00$78.00Aug 28$0.14$0.36$0.50$77.50$83.50
$82.00$78.00Aug 28$0.26$0.36$0.62$77.38$82.62
$81.00$76.00Aug 28$0.47$0.06$0.53$75.47$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.59, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6585/86Sep 4$0.37$0.6379%0.59$64.63$85.37
64/6582/83Sep 4$0.51$0.4963%1.04$64.49$82.51
65/6685/86Sep 11$0.40$0.6073%0.67$65.60$85.40
65/6686/87Sep 11$0.36$0.6477%0.56$65.64$86.36
65/6684/85Sep 11$0.44$0.5669%0.79$65.56$84.44
64/6583/84Sep 4$0.43$0.5770%0.75$64.57$83.43
65/6683/84Sep 11$0.49$0.5164%0.96$65.51$83.49
64/6584/85Sep 4$0.36$0.6475%0.56$64.64$84.36
74/7585/86Oct 2$0.64$0.3642%1.78$74.36$85.64
74/7589/90Oct 2$0.51$0.4954%1.04$74.49$89.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.12$0.8827%7.33
$79.00$80.00$81.00Aug 28$0.15$0.8530%5.67
$73.00$75.00$77.00Sep 18$0.18$1.8219%10.11
$80.00$81.00$82.00Aug 28$0.12$0.8825%7.33
$78.00$79.00$80.00Aug 28$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.16$0.8432%5.25
$81.00$82.00$83.00Sep 4$0.06$0.9414%15.67
$75.00$76.00$77.00Sep 11$0.05$0.9512%19.00
$81.00$82.00$83.00Aug 28$0.09$0.9119%10.11
$77.00$78.00$79.00Aug 28$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.38, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Aug 28-$0.14$0.86
$79.00$80.001:2Aug 28-$0.32$0.68
$81.00$82.001:2Aug 28-$0.05$0.95
$90.00$92.501:2Sep 18-$0.10$2.40
$92.50$95.001:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.38$3.62
$85.00$82.001:2Sep 11-$1.48$1.52
$87.00$84.001:2Sep 4-$2.32$0.68
$80.00$79.001:2Aug 28-$0.20$0.80
$81.00$80.001:2Aug 28-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.27%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$3.400.510.6%4.27%4.84%66200
$81.00Oct 2$2.900.471.8%3.65%5.47%4112
$82.00Oct 2$2.500.433.1%3.14%6.22%1725
$83.00Oct 2$2.070.394.3%2.60%6.94%5889
$84.00Oct 2$1.830.355.6%2.30%7.89%1222
$85.00Oct 2$1.560.316.8%1.96%8.81%2969
$81.00Sep 25$2.540.451.8%3.19%5.02%585
$80.00Sep 25$2.870.500.6%3.61%4.17%82663
$82.00Sep 25$2.120.403.1%2.66%5.74%13146
$86.00Oct 2$1.340.278.1%1.68%9.79%6375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,063
Total Puts 17,213
Put/Call Ratio 0.32
Net Difference 36,850

Prior's Put/Call Breakdown

Total Calls 92,169
Total Puts 70,844
Put/Call Ratio 0.77
Net Difference 21,325

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All