Tour v526
UBER
UBER TECHNOLOGIES IN
$79.58 -0.96%
(8/26 13:01) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:01)
◀ 8/26 14:01 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 92,755
Calls: 66,654 (72%)
Puts: 26,101 (28%)
Prior (08/05) 225,001
Calls: 128,299 (57%)
Puts: 96,702 (43%)
Current vs Prior -58.78%
Calls: -48.05% (Calls)
Puts: -73.01% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg +1.81%
Calls: +3.76%
Puts: -2.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $17.89M
Calls: $14.61M (82%)
Puts: $3.29M (18%)
Prior (08/05) $44.43M
Calls: $26.05M (59%)
Puts: $18.38M (41%)
Current vs Prior -59.73%
Calls: -43.93%
Puts: -82.12%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg -6.59%
Calls: -0.21%
Puts: -27.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.39
Prior (08/05) 0.75
Current vs Prior -48.05%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/05) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Current vs Prior +1.16%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.05% | 5.11%7.54% | 12.10%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -14.32% | -6.08%-2.88% | -4.32%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +10.81% | +3.40%+75.90% | +16.73%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -14.32% | -6.08%-1.66% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 5.95%
Calls: 7.81% | 4.72%
Puts: 6.96% | 7.18%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +173.33% | +19.48%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -31.80% | -18.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.61M) vs puts ($3.29M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (66,654 calls vs 26,101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.622.66$2.641.5%2.3K0.5033.2K
$85.00Sep 180.960.98$0.972.1%3.9K0.2414.2K
$77.50Sep 183.954.05$4.002.5%7550.645.1K
$70.00Sep 189.9010.20$10.053.0%380.933.8K
$79.00Sep 183.103.20$3.153.2%400.5531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 182.292.36$2.333.0%310.45132
$82.50Sep 184.254.40$4.333.5%--0.64538
$81.00Sep 183.303.45$3.384.4%2280.5626
$70.00Sep 180.210.22$0.224.5%2.1K0.0714.4K
$82.00Sep 183.904.10$4.005.0%10.6122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.120.13$0.137.7%2.6K0.102.9K
$82.00Aug 280.220.25$0.2412.5%4.8K0.184.9K
$81.00Aug 280.420.47$0.4411.4%1.2K0.291.7K
$80.00Aug 280.720.80$0.7610.5%3.2K0.445.3K
$86.00Sep 40.210.24$0.2213.6%1360.10138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.060.07$0.0714.3%2290.061.5K
$78.00Aug 280.300.35$0.3215.6%2.1K0.241.2K
$79.00Aug 280.620.69$0.6610.6%2.9K0.391.8K
$74.00Sep 40.180.21$0.2015.0%330.09834
$77.00Sep 40.680.73$0.717.0%4430.26198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 1112.0013.15$12.589.1%--1.0022
$68.00Sep 1111.2512.20$11.738.1%--1.0043
$69.00Sep 1110.2011.80$11.0014.5%--1.0068
$64.00Aug 2815.2016.60$15.908.8%61.004
$65.00Aug 2814.1015.60$14.8510.1%81.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1814.5516.25$15.4011.0%--1.0097
$85.00Aug 285.255.65$5.457.3%100.9578
$90.00Sep 1110.0511.05$10.559.5%--0.9415
$84.00Aug 284.205.10$4.6519.4%350.9412
$92.50Sep 1812.7013.50$13.106.1%--0.933.2K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 67.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.220.25$0.2412.5%4.8K0.184.9K
$82.50Sep 181.611.69$1.654.8%4.8K0.3622.0K
$85.00Sep 180.960.98$0.972.1%3.9K0.2414.2K
$85.00Sep 110.600.64$0.626.5%3.7K0.20660
$80.00Aug 280.720.80$0.7610.5%3.2K0.445.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.020.05$0.0475.0%3.6K0.02198
$79.00Aug 280.620.69$0.6610.6%2.9K0.391.8K
$70.00Sep 180.210.22$0.224.5%2.1K0.0714.4K
$78.00Aug 280.300.35$0.3215.6%2.1K0.241.2K
$81.00Aug 281.771.89$1.836.6%1.4K0.71371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.1%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Oct 242.0%36.0%16.7%4.8K4.9K
$78.00Aug 28Oct 238.1%33.2%14.6%3521.7K
$79.00Aug 28Oct 238.2%33.3%14.6%4523.4K
$81.00Aug 28Oct 241.1%36.4%12.9%1.2K1.9K
$80.00Aug 28Oct 239.3%35.8%9.7%3.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 1842.0%35.2%19.3%415155
$79.00Aug 28Oct 238.6%33.3%15.7%2.9K1.8K
$78.00Aug 28Oct 238.2%33.2%14.9%2.1K1.3K
$81.00Aug 28Oct 241.1%36.3%13.1%1.4K392
$80.00Aug 28Oct 239.3%35.8%9.8%952411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.75, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.57$0.43$0.5783%0.75$73.57
$74.00$75.00Sep 18$0.65$0.35$0.6582%0.54$74.65
$72.50$73.00Sep 18$0.32$0.18$0.3287%0.56$72.82
$80.00$81.00Oct 2$0.38$0.62$0.3851%1.63$80.38
$86.00$87.00Oct 2$0.15$0.85$0.1527%5.67$86.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 25$0.43$0.57$0.4350%1.33$79.57
$82.00$81.00Sep 4$0.64$0.36$0.6469%0.56$81.36
$73.00$72.00Sep 25$0.13$0.87$0.1317%6.69$72.87
$74.00$73.00Sep 18$0.14$0.86$0.1418%6.14$73.86
$81.00$80.00Sep 25$0.51$0.49$0.5155%0.96$80.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 11$0.12$0.12$4.8894%0.02$90.12
$90.00$95.00Oct 2$0.43$0.43$4.5784%0.09$90.43
$83.00$84.00Sep 4$0.21$0.21$0.7976%0.27$83.21
$81.00$82.00Sep 25$0.44$0.44$0.5655%0.79$81.44
$90.00$95.00Sep 25$0.31$0.31$4.6987%0.07$90.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Sep 4$0.24$0.24$0.7694%0.32$64.76
$66.00$65.00Sep 11$0.25$0.25$0.7593%0.33$65.75
$79.00$78.00Sep 25$0.53$0.53$0.4755%1.13$78.47
$77.00$76.00Sep 25$0.39$0.39$0.6165%0.64$76.61
$74.00$73.00Oct 2$0.28$0.28$0.7276%0.39$73.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.8438.2%34.5%
$80.00Aug 28Sep 4$0.8639.3%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 28Sep 4$0.7838.6%34.5%
$80.00Aug 28Sep 4$0.8039.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.40% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 28$0.76$1.15$1.91$78.09$81.912.40%
$79.00Aug 28$1.28$0.66$1.94$77.06$80.942.44%
$78.00Aug 28$1.95$0.32$2.27$75.73$80.272.85%
$81.00Aug 28$0.44$1.83$2.27$78.73$83.272.85%
$82.00Aug 28$0.24$2.59$2.83$79.17$84.833.56%
$77.00Aug 28$2.83$0.15$2.98$74.02$79.983.74%
$83.00Aug 28$0.13$3.40$3.53$79.47$86.534.44%
$79.00Sep 4$2.12$1.44$3.56$75.44$82.564.47%
$80.00Sep 4$1.62$1.95$3.57$76.43$83.574.49%
$78.00Sep 4$2.70$1.02$3.72$74.28$81.724.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 28$0.06$0.07$0.13$75.87$84.13
$83.00$76.00Aug 28$0.13$0.07$0.20$75.80$83.20
$84.00$77.00Aug 28$0.06$0.15$0.21$76.79$84.21
$83.00$77.00Aug 28$0.13$0.15$0.28$76.72$83.28
$82.00$76.00Aug 28$0.24$0.07$0.31$75.69$82.31
$82.00$77.00Aug 28$0.24$0.15$0.39$76.61$82.39
$84.00$78.00Aug 28$0.06$0.32$0.38$77.62$84.38
$83.00$78.00Aug 28$0.13$0.32$0.45$77.55$83.45
$82.00$78.00Aug 28$0.24$0.32$0.56$77.44$82.56
$81.00$76.00Aug 28$0.44$0.07$0.51$75.49$81.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.82, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6583/84Sep 4$0.45$0.5570%0.82$64.55$83.45
64/6585/86Sep 4$0.34$0.6680%0.52$64.66$85.34
65/6686/87Sep 11$0.37$0.6378%0.59$65.63$86.37
65/6685/86Sep 11$0.41$0.5973%0.69$65.59$85.41
64/6582/83Sep 4$0.50$0.5063%1.00$64.50$82.50
65/6683/84Sep 11$0.49$0.5164%0.96$65.51$83.49
65/6684/85Sep 11$0.43$0.5769%0.75$65.57$84.43
64/6584/85Sep 4$0.35$0.6576%0.54$64.65$84.35
73/7489/90Oct 2$0.44$0.5658%0.79$73.56$89.44
76/7788/89Sep 25$0.52$0.4848%1.08$76.48$88.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 28$0.15$0.8532%5.67
$81.00$82.00$83.00Sep 4$0.05$0.9515%19.00
$80.00$81.00$82.00Aug 28$0.12$0.8826%7.33
$82.00$83.00$84.00Sep 4$0.05$0.9513%19.00
$78.00$79.00$80.00Sep 4$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Aug 28$0.08$0.9226%11.50
$81.00$82.00$83.00Aug 28$0.05$0.9519%19.00
$78.00$79.00$80.00Aug 28$0.15$0.8533%5.67
$76.00$77.00$78.00Sep 4$0.05$0.9516%19.00
$79.00$80.00$81.00Sep 4$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.25, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Aug 28-$0.24$0.76
$80.00$81.001:2Aug 28-$0.12$0.88
$78.00$79.001:2Aug 28-$0.61$0.39
$90.00$92.501:2Sep 18-$0.06$2.44
$92.50$95.001:2Sep 18-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.25$3.75
$85.00$82.001:2Sep 11-$1.26$1.74
$87.00$84.001:2Sep 4-$2.23$0.77
$80.00$79.001:2Aug 28-$0.17$0.83
$81.00$80.001:2Aug 28-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.62%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 2$2.880.471.8%3.62%5.40%5112
$80.00Oct 2$3.300.510.5%4.15%4.67%84200
$82.00Oct 2$2.450.423.0%3.08%6.12%1725
$83.00Oct 2$2.040.384.3%2.56%6.86%5989
$84.00Oct 2$1.700.345.5%2.14%7.69%1422
$81.00Sep 25$2.540.451.8%3.19%4.98%585
$82.00Sep 25$2.150.413.0%2.70%5.74%16146
$85.00Oct 2$1.500.306.8%1.88%8.70%3869
$83.00Sep 25$1.800.364.3%2.26%6.56%3681
$80.00Sep 25$2.800.500.5%3.52%4.05%100663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,654
Total Puts 26,101
Put/Call Ratio 0.39
Net Difference 40,553

Prior's Put/Call Breakdown

Total Calls 128,299
Total Puts 96,702
Put/Call Ratio 0.75
Net Difference 31,597

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All