Tour v526
UBER
UBER TECHNOLOGIES IN
$79.22 -1.41%
(8/26 14:01) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:01)
◀ 8/26 15:01 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 104,908
Calls: 75,773 (72%)
Puts: 29,135 (28%)
Prior (08/19) 136,478
Calls: 96,694 (71%)
Puts: 39,784 (29%)
Current vs Prior -23.13%
Calls: -21.64% (Calls)
Puts: -26.77% (Puts)
Prior 7-Day Total 637,737
Calls: 449,679 (71%)
Puts: 188,058 (29%)
Prior 7-Day Average 91,105
Calls: 64,239 (71%)
Puts: 26,865 (29%)
Current vs Prior 7-Day Avg +15.15%
Calls: +17.95%
Puts: +8.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $20.48M
Calls: $16.31M (80%)
Puts: $4.17M (20%)
Prior (08/19) $32.27M
Calls: $26.23M (81%)
Puts: $6.04M (19%)
Current vs Prior -36.51%
Calls: -37.82%
Puts: -30.85%
Prior 7-Day Total $134.10M
Calls: $102.48M (76%)
Puts: $31.63M (24%)
Prior 7-Day Average $19.16M
Calls: $14.64M (76%)
Puts: $4.52M (24%)
Current vs Prior 7-Day Avg +6.93%
Calls: +11.41%
Puts: -7.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 0.38
Prior (08/19) 0.41
Current vs Prior -6.55%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -15.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/19) 1,347,601
Calls: 667,640 (50%)
Puts: 679,961 (50%)
Current vs Prior -6.07%
Prior 7-Day Total 9,267,675
Calls: 4,619,991 (50%)
Puts: 4,647,684 (50%)
Prior 7-Day Average 1,323,953
Calls: 659,998 (50%)
Puts: 663,954 (50%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.05% | 5.10%7.56% | 12.09%
Prior 3.56% | 5.45%7.76% | 12.65%
Current vs Prior -14.28% | -6.35%-2.60% | -4.39%
Prior 7-Day Avg 2.76% | 4.95%4.29% | 10.37%
Current vs 7-Day Avg +10.86% | +3.11%+76.40% | +16.65%
Prior 7-Day Eod 3.56% | 5.45%7.67% | 12.16%
Current vs 7-Day Eod -14.28% | -6.35%-1.37% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 7.96%
Calls: 8.65% | 8.85%
Puts: 6.52% | 7.08%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +180.74% | +59.84%
Prior 7-Day Avg 10.82% | 7.32%
Calls: 8.14% | 8.52%
Puts: 13.50% | 6.12%
Current vs 7-Day Avg -29.95% | +8.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.31M) vs puts ($4.17M). Extreme bullish P/C ratio of 0.38 - heavy call buying (75,773 calls vs 29,135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 1111.2511.55$11.402.6%20.9743
$80.00Sep 182.382.45$2.422.9%5.5K0.4733.2K
$80.00Aug 280.600.62$0.613.3%3.6K0.375.3K
$77.50Sep 183.653.80$3.724.0%8740.625.1K
$78.00Aug 281.631.70$1.674.2%4130.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 182.452.54$2.503.6%320.47132
$70.00Sep 180.230.24$0.244.2%2.8K0.0714.4K
$80.00Sep 182.973.10$3.044.3%3990.534.5K
$82.50Sep 184.504.70$4.604.3%--0.66538
$80.00Sep 112.512.63$2.574.7%650.54166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.090.10$0.1010.0%2.9K0.082.9K
$84.00Aug 280.050.06$0.0616.7%9130.051.4K
$82.00Aug 280.170.18$0.185.6%4.9K0.144.9K
$81.00Aug 280.310.34$0.339.1%1.3K0.231.7K
$80.00Aug 280.600.62$0.613.3%3.6K0.375.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.180.21$0.2015.0%5290.161.6K
$78.00Aug 280.410.43$0.424.8%2.2K0.301.2K
$79.00Aug 280.770.83$0.807.5%2.9K0.461.8K
$74.00Sep 40.190.22$0.2114.3%340.10834
$75.00Sep 40.300.36$0.3318.2%1510.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2814.7516.65$15.7012.1%61.004
$65.00Aug 2814.0015.60$14.8010.8%81.00169
$66.00Aug 2813.0514.60$13.8311.2%61.0043
$67.00Aug 2812.0513.60$12.8312.1%41.0082
$68.00Aug 2810.6012.60$11.6017.2%41.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 287.659.00$8.3216.2%21.001
$89.00Aug 288.6510.05$9.3515.0%41.00--
$95.00Sep 1814.5516.45$15.5012.3%--1.0097
$85.00Aug 285.256.05$5.6514.2%100.9578
$84.00Aug 284.205.10$4.6519.4%350.9412

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 75.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.382.45$2.422.9%5.5K0.4733.2K
$82.50Sep 181.471.55$1.515.3%5.0K0.3422.0K
$82.00Aug 280.170.18$0.185.6%4.9K0.144.9K
$85.00Sep 180.860.90$0.884.5%4.4K0.2314.2K
$85.00Sep 110.520.57$0.549.3%3.8K0.18660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.020.04$0.0366.7%3.6K0.02198
$79.00Aug 280.770.83$0.807.5%2.9K0.461.8K
$70.00Sep 180.230.24$0.244.2%2.8K0.0714.4K
$78.00Aug 280.410.43$0.424.8%2.2K0.301.2K
$81.00Aug 282.042.15$2.095.3%1.4K0.77371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.5%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 238.3%32.3%18.6%4973.4K
$77.00Aug 28Oct 238.5%32.9%17.0%1922.3K
$78.00Aug 28Oct 238.3%32.9%16.2%4131.7K
$80.00Aug 28Oct 240.1%35.4%13.2%3.7K5.5K
$81.00Aug 28Oct 240.8%36.3%12.4%1.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 28Oct 238.3%32.3%18.6%3.0K1.8K
$77.00Aug 28Oct 238.5%32.9%17.0%5321.6K
$78.00Aug 28Oct 238.3%32.9%16.2%2.2K1.3K
$80.00Aug 28Oct 240.1%35.4%13.2%1.0K411
$81.00Aug 28Oct 240.8%36.3%12.4%1.4K392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.22, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Sep 11$0.45$0.55$0.4597%1.22$68.45
$71.00$72.00Sep 4$0.65$0.35$0.6597%0.54$71.65
$76.00$77.00Oct 2$0.38$0.62$0.3868%1.63$76.38
$78.00$79.00Sep 25$0.35$0.65$0.3560%1.86$78.35
$71.00$72.00Oct 2$0.65$0.35$0.6586%0.54$71.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Sep 4$0.52$0.48$0.5278%0.92$82.48
$82.50$82.00Sep 18$0.22$0.28$0.2266%1.27$82.28
$84.00$82.50Sep 18$0.98$0.52$0.9873%0.53$83.02
$79.00$78.00Oct 2$0.37$0.63$0.3747%1.70$78.63
$81.00$80.00Sep 25$0.50$0.50$0.5056%1.00$80.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 25$0.50$0.50$0.5056%1.00$81.50
$85.00$86.00Oct 2$0.33$0.33$0.6771%0.49$85.33
$90.00$95.00Sep 11$0.11$0.11$4.8994%0.02$90.11
$87.00$88.00Oct 2$0.24$0.24$0.7677%0.32$87.24
$89.00$90.00Oct 2$0.18$0.18$0.8282%0.22$89.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 11$0.29$0.29$0.7193%0.41$65.71
$65.00$64.00Sep 4$0.24$0.24$0.7694%0.32$64.76
$69.00$68.00Oct 2$0.17$0.17$0.8390%0.20$68.83
$75.00$74.00Oct 2$0.33$0.33$0.6772%0.49$74.67
$79.00$78.00Sep 25$0.50$0.50$0.5054%1.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.8140.1%36.0%
$79.00Aug 28Sep 4$0.8838.3%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 28Sep 4$0.7440.1%36.0%
$79.00Aug 28Sep 4$0.8138.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.32% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 28$1.04$0.80$1.84$77.16$80.842.32%
$80.00Aug 28$0.61$1.38$1.99$78.01$81.992.51%
$78.00Aug 28$1.67$0.42$2.09$75.91$80.092.64%
$81.00Aug 28$0.33$2.09$2.42$78.58$83.423.05%
$77.00Aug 28$2.38$0.20$2.58$74.42$79.583.26%
$82.00Aug 28$0.18$2.95$3.13$78.87$85.133.95%
$76.00Aug 28$3.28$0.08$3.36$72.64$79.364.24%
$79.00Sep 4$1.92$1.61$3.53$75.47$82.534.46%
$80.00Sep 4$1.42$2.12$3.54$76.46$83.544.47%
$78.00Sep 4$2.44$1.17$3.61$74.39$81.614.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Aug 28$0.10$0.08$0.18$75.82$83.18
$82.00$76.00Aug 28$0.18$0.08$0.26$75.74$82.26
$83.00$77.00Aug 28$0.10$0.20$0.30$76.70$83.30
$82.00$77.00Aug 28$0.18$0.20$0.38$76.62$82.38
$81.00$76.00Aug 28$0.33$0.08$0.41$75.59$81.41
$81.00$77.00Aug 28$0.33$0.20$0.53$76.47$81.53
$83.00$78.00Aug 28$0.10$0.42$0.52$77.48$83.52
$82.00$78.00Aug 28$0.18$0.42$0.60$77.40$82.60
$84.00$75.00Sep 4$0.38$0.33$0.71$74.29$84.71
$81.00$78.00Aug 28$0.33$0.42$0.75$77.25$81.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6684/85Sep 11$0.47$0.5371%0.89$65.53$84.47
65/6685/86Sep 11$0.41$0.5975%0.69$65.59$85.41
65/6683/84Sep 11$0.50$0.5066%1.00$65.50$83.50
65/6682/83Sep 11$0.55$0.4560%1.22$65.45$82.55
64/6584/85Sep 4$0.36$0.6478%0.56$64.64$84.36
64/6582/83Sep 4$0.47$0.5366%0.89$64.53$82.47
64/6583/84Sep 4$0.40$0.6073%0.67$64.60$83.40
68/6985/86Oct 2$0.50$0.5060%1.00$68.50$85.50
74/7585/86Oct 2$0.66$0.3442%1.94$74.34$85.66
68/6987/88Oct 2$0.41$0.5966%0.69$68.59$87.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.08$0.9230%11.50
$79.00$80.00$81.00Aug 28$0.15$0.8530%5.67
$81.00$82.00$83.00Sep 4$0.05$0.9514%19.00
$77.00$78.00$79.00Sep 4$0.08$0.9218%11.50
$81.00$82.00$83.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 28$0.13$0.8730%6.69
$76.00$77.00$78.00Sep 4$0.06$0.9417%15.67
$78.00$79.00$80.00Sep 4$0.07$0.9318%13.29
$76.00$77.00$78.00Aug 28$0.10$0.9022%9.00
$77.00$78.00$79.00Sep 11$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.48, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Aug 28-$0.18$0.82
$78.00$79.001:2Aug 28-$0.41$0.59
$80.00$81.001:2Aug 28-$0.05$0.95
$90.00$92.501:2Sep 18-$0.05$2.45
$92.50$95.001:2Sep 18-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$1.48$3.52
$85.00$82.001:2Sep 11-$1.72$1.28
$80.00$79.001:2Aug 28-$0.22$0.78
$81.00$80.001:2Aug 28-$0.67$0.33
$67.50$65.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.37%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 2$2.670.452.2%3.37%5.62%5112
$82.00Oct 2$2.280.413.5%2.88%6.39%1725
$80.00Oct 2$3.000.491.0%3.79%4.77%105200
$83.00Oct 2$1.880.374.8%2.37%7.14%5989
$84.00Oct 2$1.660.336.0%2.10%8.13%1622
$85.00Oct 2$1.500.297.3%1.89%9.19%3869
$80.00Sep 25$2.750.491.0%3.47%4.46%102663
$81.00Sep 25$2.290.452.2%2.89%5.14%585
$82.00Sep 25$1.940.393.5%2.45%5.96%16146
$83.00Sep 25$1.610.344.8%2.03%6.80%4081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,773
Total Puts 29,135
Put/Call Ratio 0.38
Net Difference 46,638

Prior's Put/Call Breakdown

Total Calls 96,694
Total Puts 39,784
Put/Call Ratio 0.41
Net Difference 56,910

Prior 7-Day Put/Call Summary

Total Calls 449,679
Total Puts 188,058
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All