Tour v526
UDR
UDR INC REIT
$37.93 -0.63%
$37.98 (+0.13%)🌙
as of 08/26 07:11 PM
(8/25 19:11) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 80
Calls: 67 (84%)
Puts: 13 (16%)
Prior (08/25) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +1233.33%
Calls: +3250.00% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 412
Calls: 206 (50%)
Puts: 206 (50%)
Prior 7-Day Average 58
Calls: 29 (50%)
Puts: 29 (50%)
Current vs Prior 7-Day Avg +35.92%
Calls: +127.67%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.0K
Calls: $8.6K (86%)
Puts: $1.4K (14%)
Prior (08/25) $424
Calls: $204 (48%)
Puts: $220 (52%)
Current vs Prior +2270.05%
Calls: +4133.33%
Puts: +542.27%
Prior 7-Day Total $27.9K
Calls: $17.2K (62%)
Puts: $10.7K (38%)
Prior 7-Day Average $4.0K
Calls: $2.5K (62%)
Puts: $1.5K (38%)
Current vs Prior 7-Day Avg +152.35%
Calls: +251.49%
Puts: -7.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.19
Prior (08/25) 2.00
Current vs Prior -90.30%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -90.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 332
Calls: 107 (32%)
Puts: 225 (68%)
Prior (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +8200.00%
Prior 7-Day Total 855
Calls: 757 (89%)
Puts: 98 (11%)
Prior 7-Day Average 122
Calls: 126 (72%)
Puts: 49 (28%)
Current vs Prior 7-Day Avg +171.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.93% | 7.99%
Prior 4.11% | 9.69%
Current vs Prior +68.58% | -17.59%
Prior 7-Day Avg 2.66% | 6.56%
Current vs 7-Day Avg +160.46% | +21.77%
Prior 7-Day Eod 4.11% | 9.69%
Current vs 7-Day Eod +68.58% | -17.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.6K) vs puts ($1.4K). Massive premium surge with dollar volume up 2270% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 1233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.75$0.38197.4%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 286 vol/day, 35 traded recently)

UDR averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $3.81 on 08/13 (now $3.00/$4.30) — try a limit near $3.65. Also watch the $40.00 10-16 call last traded $0.36 on 08/21 (now $0.20/$0.50) — try a limit near $0.35; the $40.00 01-15 call last traded $1.23 on 08/13 (now $0.45/$1.50) — try a limit near $0.98. Most tradeable put: the $37.50 10-16 put last traded $1.80 on 08/18 (now $0.25/$1.60) — try a limit near $0.93.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.05$3.20$1.63$0.92 08/21$0.63–$2.85$0.92--
$37.50Oct 16$0.70$3.50$2.10$1.90 08/10$1.10–$2.83$1.90--
$37.50Nov 20$0.60$3.70$2.15$2.20 08/20$1.18–$3.08$2.15--
$40.00Sep 18$0.00$0.75$0.38$0.15 08/20$0.10–$1.63$0.15--
$40.00Oct 16$0.20$0.50$0.35$0.36 08/21$0.28–$1.78$0.3556
$40.00Nov 20$0.00$1.40$0.70$0.60 08/18$0.60–$2.10$0.60--
$40.00Jan 15$0.45$1.50$0.98$1.23 08/13$0.83–$2.33$0.9842
$35.00Oct 16$2.50$4.40$3.45$3.20 08/21$2.73–$5.00$3.20--
$35.00Jan 15$3.00$4.30$3.65$3.81 08/13$3.35–$5.20$3.659
$42.50Sep 18$0.00$0.40$0.20$0.35 07/27$0.18–$1.20$0.20--
$42.50Oct 16$0.00$1.00$0.50$0.13 08/17$0.20–$0.50$0.13--
$42.50Jan 15$0.00$1.95$0.98$0.53 08/14$0.53–$1.25$0.53--
$45.00Oct 16$0.00$0.20$0.10$0.40 07/17$0.10–$1.08$0.10--
$45.00Jan 15$0.00$0.50$0.25$0.50 07/30$0.25–$0.60$0.25--
$30.00Oct 16$6.80$9.50$8.15$7.92 08/14$7.30–$8.85$7.92--
$30.00Nov 20$7.60$9.10$8.35$8.59 08/14$7.55–$9.80$8.35--
$30.00Jan 15$7.00$9.60$8.30$8.10 08/14$7.35–$9.90$8.10--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$11.10$15.20$13.15$13.48 08/07$12.25–$14.60$13.15--
$22.50Sep 18$13.60$17.70$15.65$15.99 08/07$14.75–$17.25$15.65--
$20.00Oct 16$16.10$20.20$18.15$18.50 08/07$17.25–$19.60$18.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.00$2.00$1.00$0.80 08/21$0.55–$1.70$0.80--
$37.50Oct 16$0.25$1.60$0.93$1.80 08/18$0.93–$1.98$0.93222
$37.50Nov 20$0.30$2.65$1.48$2.00 08/18$1.48–$2.42$1.48--
$37.50Jan 15$0.60$3.70$2.15$1.60 07/22$1.73–$2.70$1.60--
$40.00Sep 18$1.50$3.60$2.55$2.46 07/30$1.93–$2.93$2.46--
$40.00Oct 16$0.90$3.80$2.35$2.80 08/10$2.15–$3.38$2.35--
$40.00Nov 20$1.55$4.00$2.78$3.30 08/10$2.55–$3.68$2.78--
$32.50Jan 15$0.35$0.70$0.52$0.60 08/13$0.52–$1.48$0.52--
$30.00Jan 15$0.00$2.35$1.18$0.40 07/07$0.38–$1.30$0.40--
$27.50Nov 20$0.00$2.20$1.10$0.20 08/18$0.68–$1.20$0.20--
$25.00Sep 18$0.00$0.20$0.10$0.04 08/07$0.03–$1.08$0.04--
$25.00Nov 20$0.00$2.20$1.10$0.05 08/11$0.23–$1.18$0.05--
$25.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--3
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$1.08$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$1.10$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 13
Put/Call Ratio 0.19
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 206
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All