Tour v526
UDR
UDR INC REIT
$38.17 -0.57%
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (7:11pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (08/21) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior -50.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,067
Calls: 841 (79%)
Puts: 226 (21%)
Prior 7-Day Average 152
Calls: 120 (79%)
Puts: 32 (21%)
Current vs Prior 7-Day Avg -96.06%
Calls: -98.34%
Puts: -87.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $424
Calls: $204 (48%)
Puts: $220 (52%)
Prior (08/21) $1.4K
Calls: $920 (66%)
Puts: $472 (34%)
Current vs Prior -69.54%
Calls: -77.83%
Puts: -53.39%
Prior 7-Day Total $75.8K
Calls: $64.1K (85%)
Puts: $11.7K (15%)
Prior 7-Day Average $10.8K
Calls: $9.2K (85%)
Puts: $1.7K (15%)
Current vs Prior 7-Day Avg -96.08%
Calls: -97.77%
Puts: -86.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.00
Prior (08/21) 0.50
Current vs Prior +300.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +23.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/21) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -82.61%
Prior 7-Day Total 913
Calls: 815 (89%)
Puts: 98 (11%)
Prior 7-Day Average 130
Calls: 135 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg -96.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.11% | 9.69%
Prior 4.77% | 9.40%
Current vs Prior -13.69% | +3.13%
Prior 7-Day Avg 2.47% | 5.97%
Current vs 7-Day Avg +66.53% | +62.48%
Prior 7-Day Eod 4.77% | 9.40%
Current vs 7-Day Eod -13.69% | +3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.551.50$1.0293.1%20.674
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.551.50$1.0293.1%20.674
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.001.10$0.55200.0%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.11% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$1.02$0.55$1.57$35.93$39.074.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 286 vol/day, 35 traded recently)

UDR averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $0.92 on 08/21 (now $0.55/$1.50) — try a limit near $0.92.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.55$1.50$1.02$0.92 08/21$0.63–$2.85$0.924
$37.50Oct 16$0.70$3.50$2.10$1.90 08/10$1.10–$2.88$1.90--
$37.50Nov 20$0.75$3.80$2.28$2.20 08/20$1.18–$3.08$2.20--
$40.00Sep 18$0.00$0.20$0.10$0.15 08/20$0.10–$1.63$0.10--
$40.00Oct 16$0.00$0.60$0.30$0.36 08/21$0.28–$1.78$0.30--
$40.00Nov 20$0.00$1.40$0.70$0.60 08/18$0.60–$2.10$0.60--
$40.00Jan 15$0.00$3.20$1.60$1.23 08/13$0.83–$2.33$1.23--
$35.00Oct 16$2.30$4.40$3.35$3.20 08/21$2.73–$5.00$3.20--
$35.00Jan 15$2.95$5.60$4.28$3.81 08/13$3.35–$5.20$3.81--
$42.50Sep 18$0.00$0.40$0.20$0.35 07/27$0.18–$1.20$0.20--
$42.50Oct 16$0.00$1.00$0.50$0.13 08/17$0.20–$0.50$0.13--
$42.50Jan 15$0.00$1.95$0.98$0.53 08/14$0.53–$1.25$0.53--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.13–$1.08$0.40--
$45.00Jan 15$0.00$0.50$0.25$0.50 07/30$0.25–$0.60$0.25--
$30.00Oct 16$7.70$9.20$8.45$7.92 08/14$7.30–$9.20$7.92--
$30.00Nov 20$7.80$9.30$8.55$8.59 08/14$7.55–$9.80$8.55--
$30.00Jan 15$7.80$9.30$8.55$8.10 08/14$7.35–$9.90$8.10--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$11.30$15.20$13.25$13.48 08/07$12.25–$14.60$13.25--
$22.50Sep 18$13.80$17.70$15.75$15.99 08/07$14.75–$17.25$15.75--
$20.00Oct 16$16.30$20.20$18.25$18.50 08/07$17.25–$19.60$18.25--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.00$1.10$0.55$0.80 08/21$0.55–$1.70$0.55--
$37.50Oct 16$0.20$3.00$1.60$1.80 08/18$1.23–$1.98$1.60--
$37.50Nov 20$0.30$3.40$1.85$2.00 08/18$1.75–$2.42$1.85--
$37.50Jan 15$0.65$3.70$2.18$1.60 07/22$1.73–$2.70$1.60--
$40.00Sep 18$1.35$3.60$2.48$2.46 07/30$1.93–$2.93$2.46--
$40.00Oct 16$0.80$4.30$2.55$2.80 08/10$2.15–$3.38$2.55--
$40.00Nov 20$1.35$4.10$2.72$3.30 08/10$2.55–$3.68$2.72--
$32.50Jan 15$0.35$0.70$0.52$0.60 08/13$0.52–$1.48$0.52--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/07$0.38–$1.30$0.38--
$27.50Nov 20$0.00$2.20$1.10$0.20 08/18$0.68–$1.20$0.20--
$25.00Sep 18$0.00$0.25$0.13$0.04 08/07$0.03–$1.08$0.04--
$25.00Nov 20$0.00$1.85$0.93$0.05 08/11$0.23–$1.18$0.05--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$1.08$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$1.10$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 841
Total Puts 226
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All