Tour v526
UDR
UDR INC REIT
$37.77 +0.21%
$37.80 (+0.08%)🌙
as of 08/21 07:15 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:15pm)
January 2026
|
▶ (8/25 19:11)
◀ 8/21 19:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (08/20) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -29.41%
Calls: -52.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,070
Calls: 845 (79%)
Puts: 225 (21%)
Prior 7-Day Average 152
Calls: 120 (79%)
Puts: 32 (21%)
Current vs Prior 7-Day Avg -92.15%
Calls: -93.37%
Puts: -87.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.4K
Calls: $920 (66%)
Puts: $472 (34%)
Prior (08/20) $1.7K
Calls: $1.7K (24%)
Puts: $5.3K (76%)
Current vs Prior -16.30%
Calls: -44.68%
Puts: -91.11%
Prior 7-Day Total $75.1K
Calls: $63.5K (85%)
Puts: $11.6K (15%)
Prior 7-Day Average $10.7K
Calls: $9.1K (85%)
Puts: $1.7K (15%)
Current vs Prior 7-Day Avg -87.02%
Calls: -89.85%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.50
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -68.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/20) 601
Calls: 601 (100%)
Puts: -- (0%)
Current vs Prior -96.17%
Prior 7-Day Total 959
Calls: 851 (89%)
Puts: 108 (11%)
Prior 7-Day Average 137
Calls: 141 (80%)
Puts: 36 (20%)
Current vs Prior 7-Day Avg -83.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.77%1.75% | 4.77%
Prior 1.88% | 5.52%1.88% | 5.52%
Current vs Prior +152.98% | +70.31%-7.24% | -13.64%
Prior 7-Day Avg 2.33% | 5.48%2.33% | 5.48%
Current vs 7-Day Avg +104.86% | +71.54%-24.89% | -13.02%
Prior 7-Day Eod 1.88% | 5.52%1.88% | 5.52%
Current vs 7-Day Eod +152.98% | +70.31%-7.24% | -13.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($920). Bullish P/C ratio of 0.50. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.65$0.33197.0%40.76--
$37.50Sep 180.551.50$1.0293.1%10.542
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.953.80$2.38119.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.65$0.33197.0%40.76--
$37.50Sep 180.551.50$1.0293.1%10.542
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.451.10$0.7883.3%30.46--
$40.00Aug 210.953.80$2.38119.7%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.77% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$1.02$0.78$1.80$35.70$39.304.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $3.94 on 06/18 (now $2.75/$3.50) — try a limit near $3.13.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.80$3.30$2.05$3.50 06/26$1.10–$2.88$2.05--
$37.50Sep 18$0.55$1.50$1.02--$1.02–$1.02—$0.552
$40.00Aug 21$0.00$0.05$0.03$0.12 08/06$0.03–$0.73$0.03--
$40.00Sep 18$0.00$0.35$0.18$1.83 07/20$0.15–$1.78$0.18--
$40.00Oct 16$0.00$1.20$0.60$1.90 07/15$0.28–$1.95$0.60--
$40.00Nov 20$0.00$1.40$0.70$1.85 07/16$0.60–$2.55$0.70--
$40.00Jan 15$0.05$1.60$0.83$2.30 07/20$0.83–$2.33$0.83--
$35.00Oct 16$2.75$3.50$3.13$3.94 06/18$2.73–$5.00$3.1321
$35.00Jan 15$3.00$4.20$3.60$5.80 07/09$3.35–$5.20$3.60--
$42.50Aug 21$0.00$0.20$0.10$0.05 08/03$0.03–$0.63$0.05--
$42.50Sep 18$0.00$2.15$1.08$0.35 07/27$0.18–$1.20$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.20–$0.65$0.50--
$42.50Jan 15$0.00$1.75$0.88$0.80 08/03$0.53–$1.25$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.60$0.30$0.40 07/17$0.13–$2.40$0.30--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$0.65$0.50--
$30.00Aug 21$5.70$9.40$7.55$8.81 08/05$7.35–$9.60$7.55--
$30.00Oct 16$5.80$9.90$7.85$9.60 07/22$7.30–$9.45$7.85--
$30.00Jan 15$5.90$10.00$7.95$9.40 07/28$7.35–$9.90$7.95--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.70$15.00$12.85$13.48 08/07$12.25–$14.60$12.85--
$22.50Aug 21$13.20$17.30$15.25$16.02 08/07$14.50–$17.25$15.25--
$22.50Sep 18$13.20$17.50$15.35$15.99 08/07$14.75–$17.25$15.35--
$20.00Aug 21$15.70$19.80$17.75$18.50 08/07$17.25–$19.75$17.75--
$20.00Oct 16$15.70$19.90$17.80$18.50 08/07$17.25–$19.60$17.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.65$0.33$0.35 08/07$0.20–$0.75$0.33--
$37.50Sep 18$0.45$1.10$0.78$1.05 07/30$0.55–$1.70$0.78--
$37.50Nov 20$0.30$3.20$1.75$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.80$3.80$2.30$1.60 07/22$1.73–$2.70$1.60--
$40.00Aug 21$0.95$3.80$2.38$1.45 07/20$1.75–$2.85$1.45--
$40.00Sep 18$1.15$4.60$2.88$2.46 07/30$1.93–$2.93$2.46--
$35.00Aug 21$0.00$2.10$1.05$0.10 08/03$0.18–$1.05$0.10--
$35.00Jan 15$0.00$3.30$1.65$2.00 06/22$0.93–$2.25$1.65--
$42.50Aug 21$3.50$6.10$4.80$4.88 07/31$3.13–$5.55$4.80--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$1.90$0.95$0.40 07/07$0.88–$2.40$0.40--
$47.50Aug 21$9.10$11.10$10.10$8.19 07/24$8.05–$10.75$9.10--
$27.50Jan 15$0.00$1.65$0.83$0.50 06/18$0.57–$2.40$0.50--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$1.10$0.55$0.05 08/07$0.03–$2.40$0.05--
$55.00Aug 21$15.20$19.30$17.25$15.69 07/23$15.50–$17.85$15.69--
$20.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 845
Total Puts 225
Average Put/Call Ratio 1.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All