Tour v526
UDR
UDR INC REIT
$37.69 +0.48%
$38.12 (+1.14%)🌙
as of 08/20 07:13 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:15)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/19) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Calls: +750.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,095
Calls: 860 (79%)
Puts: 235 (21%)
Prior 7-Day Average 156
Calls: 122 (79%)
Puts: 33 (21%)
Current vs Prior 7-Day Avg -89.13%
Calls: -86.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/19) $60
Calls: $60 (2%)
Puts: $2.4K (98%)
Current vs Prior +2671.67%
Calls: +2671.67%
Puts: -100.00%
Prior 7-Day Total $75.1K
Calls: $62.4K (83%)
Puts: $12.7K (17%)
Prior 7-Day Average $10.7K
Calls: $8.9K (83%)
Puts: $1.8K (17%)
Current vs Prior 7-Day Avg -84.50%
Calls: -81.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 601
Calls: 601 (100%)
Puts: -- (0%)
Prior (08/19) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +992.73%
Prior 7-Day Total 2,229
Calls: 2,119 (95%)
Puts: 110 (5%)
Prior 7-Day Average 318
Calls: 353 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +88.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.88% | 5.52%1.88% | 5.52%
Prior 2.75% | 5.28%2.75% | 5.28%
Current vs Prior -31.40% | +4.55%-31.40% | +4.55%
Prior 7-Day Avg 2.47% | 5.54%2.47% | 5.54%
Current vs 7-Day Avg -23.76% | -0.47%-23.76% | -0.47%
Prior 7-Day Eod 2.75% | 5.28%2.75% | 5.28%
Current vs 7-Day Eod -31.40% | +4.55%-31.40% | +4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Massive premium surge with dollar volume up 2672% vs prior. Unusually high activity with volume up 750% vs prior - elevated interest. Rising open interest (up 993%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.851.65$1.2564.0%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.150.25$0.2050.0%80.17601
$37.50Sep 180.851.65$1.2564.0%30.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$1.05$1.45$1.0557%1.38$38.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.150.176.1%0.40%6.53%8601

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.83 on 07/20 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$2.80$1.75$3.50 06/26$1.10–$3.38$1.75--
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.03–$0.88$0.10--
$40.00Sep 18$0.15$0.25$0.20$1.83 07/20$0.15–$1.78$0.20601
$40.00Oct 16$0.00$1.20$0.60$1.90 07/15$0.28–$1.98$0.60--
$40.00Nov 20$0.05$1.40$0.73$1.85 07/16$0.60–$2.55$0.73--
$40.00Jan 15$0.05$2.45$1.25$2.30 07/20$1.00–$2.68$1.25--
$35.00Oct 16$2.05$3.80$2.93$3.94 06/18$2.73–$5.15$2.93--
$35.00Jan 15$2.60$4.50$3.55$5.80 07/09$3.35–$5.55$3.55--
$42.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.63$0.03--
$42.50Sep 18$0.00$0.75$0.38$0.35 07/27$0.18–$1.20$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.20–$0.65$0.50--
$42.50Jan 15$0.00$1.95$0.98$0.80 08/03$0.53–$1.25$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$0.65$0.50--
$30.00Aug 21$6.40$9.20$7.80$8.81 08/05$7.35–$9.60$7.80--
$30.00Oct 16$6.40$9.20$7.80$9.60 07/22$7.30–$9.85$7.80--
$30.00Jan 15$6.60$9.30$7.95$9.40 07/28$7.35–$10.20$7.95--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.90$15.00$12.95$13.48 08/07$12.25–$14.60$12.95--
$22.50Aug 21$13.30$16.70$15.00$16.02 08/07$14.50–$17.25$15.00--
$22.50Sep 18$13.40$17.40$15.40$15.99 08/07$14.75–$17.25$15.40--
$20.00Aug 21$15.80$19.90$17.85$18.50 08/07$17.25–$19.75$17.85--
$20.00Oct 16$15.90$19.90$17.90$18.50 08/07$17.25–$19.60$17.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.75$0.38$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.55$1.10$0.83$1.05 07/30$0.55–$1.70$0.83--
$37.50Nov 20$0.30$3.40$1.85$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.95$3.80$2.38$1.60 07/22$1.73–$2.70$1.60--
$40.00Aug 21$1.00$3.70$2.35$1.45 07/20$1.75–$2.85$1.45--
$40.00Sep 18$1.35$3.80$2.58$2.46 07/30$1.93–$2.93$2.46--
$35.00Aug 21$0.00$0.40$0.20$0.10 08/03$0.18–$0.23$0.10--
$35.00Jan 15$0.05$2.60$1.33$2.00 06/22$0.93–$2.25$1.33--
$42.50Aug 21$3.50$6.00$4.75$4.88 07/31$3.05–$5.55$4.75--
$32.50Aug 21$0.00$0.75$0.38$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.35$1.18$0.40 07/07$0.88–$2.40$0.40--
$47.50Aug 21$8.60$11.70$10.15$8.19 07/24$7.65–$10.75$8.60--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.57–$2.40$0.50--
$25.00Sep 18$0.00$0.75$0.38$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$2.40$0.05--
$55.00Aug 21$15.20$19.20$17.20$15.69 07/23$15.50–$17.85$15.69--
$20.00Aug 21$0.00$1.05$0.53$0.05 08/07$0.03–$2.40$0.05--
$20.00Oct 16$0.00$1.55$0.78$0.04 08/07$0.03–$2.40$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 860
Total Puts 235
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All