Tour v526
UDR
UDR INC REIT
$37.51 +1.13%
$37.18 (-0.88%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/18) 57
Calls: 18 (32%)
Puts: 39 (68%)
Current vs Prior -96.49%
Calls: -88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,113
Calls: 862 (77%)
Puts: 251 (23%)
Prior 7-Day Average 159
Calls: 123 (77%)
Puts: 35 (23%)
Current vs Prior 7-Day Avg -98.74%
Calls: -98.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $60
Calls: $60 (100%)
Puts: -- (0%)
Prior (08/18) $6.9K
Calls: $1.6K (23%)
Puts: $5.3K (77%)
Current vs Prior -99.13%
Calls: -96.19%
Puts: -100.00%
Prior 7-Day Total $78.6K
Calls: $62.6K (80%)
Puts: $16.0K (20%)
Prior 7-Day Average $11.2K
Calls: $8.9K (80%)
Puts: $2.3K (20%)
Current vs Prior 7-Day Avg -99.47%
Calls: -99.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 2.17
Current vs Prior -100.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (08/18) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +205.56%
Prior 7-Day Total 4,562
Calls: 4,196 (92%)
Puts: 366 (8%)
Prior 7-Day Average 651
Calls: 699 (91%)
Puts: 73 (9%)
Current vs Prior 7-Day Avg -91.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.75% | 5.28%2.75% | 5.28%
Prior 1.43% | 3.32%1.43% | 3.32%
Current vs Prior +92.16% | +59.17%+92.16% | +59.17%
Prior 7-Day Avg 2.53% | 5.68%2.53% | 5.68%
Current vs 7-Day Avg +8.70% | -7.10%+8.70% | -7.10%
Prior 7-Day Eod 1.43% | 3.32%1.43% | 3.32%
Current vs 7-Day Eod +92.16% | +59.17%+92.16% | +59.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Rising open interest (up 206%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.90 on 07/15 (now $0.15/$0.45) — try a limit near $0.30.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$1.50$1.10$3.50 06/26$1.10–$3.38$1.10--
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.03–$0.88$0.10--
$40.00Sep 18$0.00$0.80$0.40$1.83 07/20$0.15–$1.78$0.40--
$40.00Oct 16$0.15$0.45$0.30$1.90 07/15$0.28–$1.98$0.3055
$40.00Nov 20$0.05$1.40$0.73$1.85 07/16$0.60–$2.55$0.73--
$40.00Jan 15$0.00$3.20$1.60$2.30 07/20$1.00–$2.70$1.60--
$35.00Oct 16$1.75$4.30$3.03$3.94 06/18$2.73–$5.25$3.03--
$35.00Jan 15$2.40$4.30$3.35$5.80 07/09$3.35–$5.65$3.35--
$42.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.70$0.03--
$42.50Sep 18$0.00$2.05$1.02$0.35 07/27$0.18–$1.20$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.20–$0.65$0.50--
$42.50Jan 15$0.00$1.95$0.98$0.80 08/03$0.53–$1.25$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.30–$1.08$0.50--
$30.00Aug 21$6.50$8.60$7.55$8.81 08/05$7.35–$9.65$7.55--
$30.00Oct 16$6.10$8.90$7.50$9.60 07/22$7.30–$10.05$7.50--
$30.00Jan 15$5.70$9.00$7.35$9.40 07/28$7.35–$10.20$7.35--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.40$14.60$12.50$13.48 08/07$12.25–$14.60$12.50--
$22.50Aug 21$12.90$16.70$14.80$16.02 08/07$14.50–$17.25$14.80--
$22.50Sep 18$12.90$17.10$15.00$15.99 08/07$14.75–$17.25$15.00--
$20.00Aug 21$15.40$19.30$17.35$18.50 08/07$17.25–$19.75$17.35--
$20.00Oct 16$15.40$19.60$17.50$18.50 08/07$17.25–$19.65$17.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.50$0.75$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.00$1.10$0.55$1.05 07/30$0.55–$1.70$0.55--
$37.50Nov 20$1.15$2.45$1.80$1.20 07/28$1.75–$2.53$1.20--
$37.50Jan 15$0.95$3.90$2.42$1.60 07/22$1.73–$2.70$1.60--
$40.00Aug 21$1.35$4.00$2.68$1.45 07/20$1.75–$2.85$1.45--
$40.00Sep 18$0.60$4.80$2.70$2.46 07/30$1.93–$2.93$2.46--
$35.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$0.23$0.10--
$35.00Jan 15$0.00$3.10$1.55$2.00 06/22$0.93–$2.25$1.55--
$42.50Aug 21$3.10$5.90$4.50$4.88 07/31$2.95–$5.55$4.50--
$32.50Aug 21$0.00$1.35$0.68$0.05 07/22$0.05–$2.40$0.05--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$1.95$0.98$0.40 07/07$0.88–$2.40$0.40--
$47.50Aug 21$8.20$11.30$9.75$8.19 07/24$7.65–$10.75$8.20--
$27.50Jan 15$0.00$1.95$0.98$0.50 06/18$0.57–$2.40$0.50--
$25.00Sep 18$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--
$22.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/07$0.03–$2.40$0.05--
$55.00Aug 21$15.70$19.70$17.70$15.69 07/23$15.50–$17.85$15.70--
$20.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$20.00Oct 16$0.00$2.15$1.08$0.04 08/07$0.03–$2.40$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 39
Put/Call Ratio 2.17
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 862
Total Puts 251
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All