Tour v509
UDR
UDR INC REIT
$37.09 -0.40%
$37.37 (+0.75%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 57
Calls: 18 (32%)
Puts: 39 (68%)
Prior (08/17) 202
Calls: 142 (70%)
Puts: 60 (30%)
Current vs Prior -71.78%
Calls: -87.32% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 1,095
Calls: 853 (78%)
Puts: 242 (22%)
Prior 7-Day Average 156
Calls: 121 (78%)
Puts: 34 (22%)
Current vs Prior 7-Day Avg -63.56%
Calls: -85.23%
Puts: +12.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.9K
Calls: $1.6K (23%)
Puts: $5.3K (77%)
Prior (08/17) $5.4K
Calls: $3.0K (56%)
Puts: $2.4K (44%)
Current vs Prior +26.86%
Calls: -47.93%
Puts: +121.12%
Prior 7-Day Total $87.1K
Calls: $75.6K (87%)
Puts: $11.5K (13%)
Prior 7-Day Average $12.4K
Calls: $10.8K (87%)
Puts: $1.6K (13%)
Current vs Prior 7-Day Avg -44.67%
Calls: -85.41%
Puts: +223.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.17
Prior (08/17) 0.42
Current vs Prior +412.78%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +13.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/17) 74
Calls: -- (0%)
Puts: 74 (100%)
Current vs Prior -75.68%
Prior 7-Day Total 4,585
Calls: 4,178 (91%)
Puts: 407 (9%)
Prior 7-Day Average 655
Calls: 835 (93%)
Puts: 67 (7%)
Current vs Prior 7-Day Avg -97.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.43% | 3.32%1.43% | 3.32%
Prior 1.83% | 6.31%1.83% | 6.31%
Current vs Prior -21.74% | -47.45%-21.74% | -47.45%
Prior 7-Day Avg 3.16% | 6.60%3.16% | 6.60%
Current vs 7-Day Avg -54.76% | -49.78%-54.76% | -49.78%
Prior 7-Day Eod 1.83% | 6.31%1.83% | 6.31%
Current vs 7-Day Eod -21.74% | -47.45%-21.74% | -47.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.3K) vs calls ($1.6K). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 413% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.200.55$0.3892.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.30$0.15200.0%160.3317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.200.55$0.3892.1%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.43% of stock, avg 1.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.15$0.38$0.53$36.97$38.031.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 423 vol/day, 44 traded recently)

UDR averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $1.85 on 07/16 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.70$3.10$1.90$3.50 06/26$1.27–$3.38$1.90--
$37.50Aug 21$0.00$0.30$0.15--$0.15–$0.15—--17
$35.00Oct 16$1.85$4.20$3.03$3.94 06/18$2.73–$5.25$3.03--
$35.00Jan 15$2.50$5.00$3.75$5.80 07/09$3.75–$5.70$3.75--
$40.00Aug 21$0.00$0.20$0.10$0.12 08/06$0.03–$1.00$0.10--
$40.00Sep 18$0.00$0.30$0.15$1.83 07/20$0.15–$1.78$0.15--
$40.00Oct 16$0.00$1.50$0.75$1.90 07/15$0.28–$1.98$0.75--
$40.00Nov 20$0.40$0.80$0.60$1.85 07/16$0.60–$2.55$0.601
$40.00Jan 15$0.00$2.90$1.45$2.30 07/20$1.00–$2.70$1.45--
$42.50Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.70$0.03--
$42.50Sep 18$0.00$2.15$1.08$0.35 07/27$0.18–$1.20$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.20–$0.65$0.50--
$42.50Jan 15$0.00$1.70$0.85$0.80 08/03$0.53–$1.48$0.80--
$30.00Aug 21$6.40$8.50$7.45$8.81 08/05$7.35–$9.65$7.45--
$30.00Oct 16$6.00$9.50$7.75$9.60 07/22$7.30–$10.05$7.75--
$30.00Jan 15$5.70$9.60$7.65$9.40 07/28$7.65–$10.35$7.65--
$45.00Aug 21$0.00$2.15$1.08$0.09 08/05$0.05–$1.08$0.09--
$45.00Oct 16$0.00$0.35$0.18$0.40 07/17$0.13–$2.40$0.18--
$45.00Jan 15$0.00$0.95$0.48$0.50 07/30$0.30–$1.08$0.48--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$25.00Sep 18$10.30$14.40$12.35$13.48 08/07$12.25–$14.60$12.35--
$22.50Aug 21$13.60$16.40$15.00$16.02 08/07$14.50–$17.25$15.00--
$22.50Sep 18$12.70$16.90$14.80$15.99 08/07$14.75–$17.25$14.80--
$20.00Aug 21$15.40$19.30$17.35$18.50 08/07$17.25–$19.75$17.35--
$20.00Oct 16$15.40$19.40$17.40$18.50 08/07$17.25–$19.70$17.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.20$0.55$0.38$0.35 08/07$0.20–$0.75$0.35--
$37.50Sep 18$0.00$1.20$0.60$1.05 07/30$0.60–$1.70$0.60--
$37.50Nov 20$1.45$2.60$2.03$1.20 07/28$1.75–$2.53$1.45--
$37.50Jan 15$0.95$3.80$2.38$1.60 07/22$1.73–$2.70$1.60--
$35.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$0.23$0.10--
$35.00Jan 15$0.05$3.30$1.67$2.00 06/22$0.93–$2.25$1.67--
$40.00Aug 21$0.85$4.30$2.58$1.45 07/20$1.67–$2.85$1.45--
$40.00Sep 18$1.55$4.30$2.93$2.46 07/30$1.90–$2.93$2.46--
$32.50Aug 21$0.00$0.35$0.18$0.05 07/22$0.05–$2.40$0.05--
$42.50Aug 21$3.20$7.20$5.20$4.88 07/31$2.95–$5.55$4.88--
$30.00Oct 16$0.00$1.80$0.90$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.35$1.18$0.40 07/07$0.88–$2.40$0.40--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.57–$2.40$0.50--
$47.50Aug 21$8.20$12.20$10.20$8.19 07/24$7.65–$10.75$8.20--
$25.00Sep 18$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--
$22.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$2.40$0.03--
$22.50Sep 18$0.00$1.10$0.55$0.05 08/07$0.03–$2.40$0.05--
$20.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.40$0.03--
$20.00Oct 16$0.00$0.05$0.03$0.04 08/07$0.03–$2.40$0.03--
$55.00Aug 21$15.70$19.70$17.70$15.69 07/23$15.50–$17.85$15.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 39
Put/Call Ratio 2.17
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 60
Put/Call Ratio 0.42
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 242
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All